ZRX/BTC - 0x Bitcoin

0.000015
0.000000(-3.06%)
  • Volume:
    464,833
  • Bid/Ask:
    0.000015/0.000015
  • Day's Range:
    0.000015 - 0.000015
  • Type:Currency
  • Group:Minor
  • Base:0x
  • Second:Bitcoin

ZRX/BTC Binance Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000160.000015237.59K0.00%
0.0000150.0000160.0000160.000015227.18K0.00%
0.0000160.0000160.0000160.0000160.00%
0.0000160.0000160.0000160.000016-4.61%
0.0000160.0000150.0000170.000015846.47K+10.76%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000160.000015109.63K0.00%
0.0000150.0000150.0000160.000015168.79K0.00%
0.0000150.0000150.0000160.000015131.95K0.00%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000150.0000150.0000150.00%
0.0000150.0000160.0000160.000014620.78K-6.51%
0.0000160.0000170.0000170.0000151.10M-6.51%
0.0000170.0000150.0000180.0000142.40M+7.10%
0.0000150.0000140.0000160.0000141.87M+11.52%
0.0000140.0000140.0000140.000014-4.07%
0.0000140.0000130.0000150.000013647.36K+8.14%
0.0000130.0000140.0000140.000013171.28K0.00%
0.0000140.0000130.0000140.000013178.72K0.00%
0.0000130.0000140.0000140.000013258.75K0.00%
0.0000140.0000140.0000140.0000140.00%
0.0000140.0000140.0000140.000013313.10K0.00%
0.0000140.0000140.0000140.000014146.54K0.00%
0.0000140.0000140.0000140.000013300.77K0.00%
0.0000140.0000140.0000150.000013341.03K-6.63%
0.0000140.0000140.0000150.000014394.35K0.00%
0.0000140.0000140.0000150.000014280.72K0.00%
Highest: 0.000018Lowest: 0.000013Difference: 0.000004Average: 0.000015Change %: 2.898552
What is your sentiment on ZRX/BTC?
or
Vote to see community's results!

Currency Explorer

North America
  • Buy: 0.28-0.29. Sell: 0.56. Stop: 0.235
    0