Goldderived | +0.05% | +0.08% | +1.31% | +1.52% | +4.04% | +26.70% | +49.05% |
Silverderived | -0.03% | +0.17% | +0.63% | +1.81% | +5.56% | +30.08% | +39.92% |
Copperderived | -0.05% | +0.09% | -0.28% | +2.31% | +2.84% | +10.89% | +5.07% |
Platinumderived | -0.01% | +0.23% | -1.32% | -2.56% | +1.19% | -2.68% | +3.18% |
Brent Oilderived | -0.01% | +0.23% | -0.33% | +4.20% | -1.88% | -3.14% | +0.35% |
Crude Oil WTIderived | -0.03% | +0.20% | -0.11% | +4.93% | -0.29% | -1.04% | +0.85% |
Natural Gasderived | +0.25% | +0.04% | +1.92% | +3.86% | +9.97% | -4.77% | -50.18% |
Heating Oilderived | -0.02% | +0.03% | -0.45% | +3.71% | -3.92% | -15.33% | -0.56% |
US Coffee Cderived | +0.23% | +0.29% | -4.26% | -4.21% | +0.63% | +33.31% | +34.85% |
US Cornderived | -0.13% | +0.18% | -0.71% | +3.16% | +1.22% | -14.46% | -22.03% |
US Wheatderived | -0.05% | +0.18% | +0.77% | -0.20% | +4.80% | -9.22% | -17.41% |
| 0.00% | +0.24% | +3.64% | +7.40% | +16.53% | -1.17% | +17.56% | |
US Cotton #2derived | 0.00% | -0.18% | +1.31% | +5.96% | +5.16% | -8.67% | -18.86% |
US Cocoaderived | 0.00% | -0.12% | -0.95% | -0.30% | -0.32% | +82.84% | +194.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.63 | 74.88 | 75.00 | 74.00 | -0.25 | -0.33% | |
Crude Oil WTIderived | Nov 24 | 71.08 | 71.16 | 71.40 | 70.38 | -0.08 | -0.11% | |
Natural Gasderived | Oct 24 | 2.393 | 2.348 | 2.404 | 2.314 | +0.045 | +1.92% | |
Heating Oilderived | Oct 24 | 2.1622 | 2.172 | 2.1783 | 2.1509 | -0.0098 | -0.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 250.50 | 261.65 | 261.93 | 247.80 | -11.15 | -4.26% | |
US Cornderived | Dec 24 | 403.12 | 406.00 | 407.25 | 401.60 | -2.88 | -0.71% | |
US Wheatderived | Dec 24 | 570.38 | 566.00 | 575.62 | 565.60 | +4.38 | +0.77% | |
| Dec 24 | 589.30 | 568.60 | 590.30 | 574.70 | +20.70 | +3.64% | ||
US Cotton #2derived | Dec 24 | 73.99 | 73.03 | 74.21 | 72.86 | +0.96 | +1.31% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 992.42 | 994.82 | 986.27 | +0.71 | +0.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |