Commodities
Keep track of a variety of commodities quotes and performance, future prices.Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis. You will find here all the commodities prices you need.

Performance Table


Gold derived	-0.02%	+0.02%	+1.14%	+1.32%	+3.83%	+26.45%	+48.75%
Silver derived	-0.01%	-0.12%	-0.16%	+1.08%	+4.80%	+29.15%	+38.91%
Copper derived	+0.03%	-0.08%	-0.49%	+2.12%	+2.64%	+10.68%	+4.87%
Platinum derived	+0.05%	-0.07%	-1.54%	-2.72%	+1.02%	-2.85%	+3.01%
Brent Oil derived	-0.01%	-0.59%	-0.64%	+3.95%	-2.12%	-3.37%	+0.11%
Crude Oil WTI derived	+0.01%	-0.66%	-0.30%	+4.72%	-0.49%	-1.24%	+0.65%
Natural Gas derived	-0.20%	+0.16%	+3.45%	+5.94%	+12.17%	-2.86%	-49.18%
Heating Oil derived	+0.13%	-0.29%	-0.56%	+3.62%	-4.00%	-15.41%	-0.65%
US Coffee C derived	0.00%	0.00%	-3.56%	-3.71%	+1.15%	+34.00%	+35.55%
US Corn derived	0.00%	-0.19%	-1.08%	+2.78%	+0.84%	-14.78%	-22.32%
US Wheat derived	+0.14%	+0.36%	+0.60%	-0.32%	+4.67%	-9.33%	-17.51%
London Sugar	0.00%	0.00%	+2.92%	+6.67%	+15.74%	-1.85%	+16.76%
US Cotton #2 derived	+0.01%	-0.11%	+0.70%	+5.33%	+4.53%	-9.21%	-19.35%
US Cocoa derived	0.00%	0.00%	-0.72%	-0.01%	-0.04%	+83.37%	+195.36%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Nov 24	74.40	74.88	75.00	74.00	-0.48	-0.64%	14:26:00
Crude Oil WTI derived	Nov 24	70.95	71.16	71.45	70.38	-0.21	-0.30%	14:26:46
Natural Gas derived	Oct 24	2.429	2.348	2.45	2.314	+0.081	+3.45%	14:26:40
Heating Oil derived	Oct 24	2.1599	2.172	2.1783	2.1509	-0.0121	-0.56%	14:26:36

Metals

		Last	Prev.	High	Low
Gold derived	Dec 24	2,644.35	2,614.60	2,650.85	2,609.60	+29.75	+1.14%	14:26:17
Silver derived	Dec 24	31.372	31.423	31.753	31.043	-0.051	-0.16%	14:27:02
Copper derived	Dec 24	4.3258	4.347	4.387	4.3195	-0.0212	-0.49%	14:26:48
Platinum derived	Oct 24	979.05	994.40	998.35	976.40	-15.35	-1.54%	14:26:37

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Dec 24	252.33	261.65	261.93	247.80	-9.32	-3.56%	13:30:05
US Corn derived	Dec 24	401.60	406.00	407.25	401.60	-4.40	-1.08%	14:20:05
US Wheat derived	Dec 24	569.40	566.00	575.62	565.60	+3.40	+0.60%	14:20:05
London Sugar	Dec 24	585.20	568.60	590.30	574.70	+16.60	+2.92%	12:59:00
US Cotton #2 derived	Dec 24	73.54	73.03	74.21	72.86	+0.51	+0.70%	14:20:05

Commodity Indices

	Last	High	Low
TR/CC CRB	281.97	281.97	281.97	+3.25	+1.17%	26/08
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	993.34	995.02	986.27	+1.63	+0.16%	14:27:07
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

US 30

41,983.50

-41.7

-0.10%

US 500

5,688.90

-24.7

-0.43%

Dow Jones

41,976.00

-49.19

-0.12%

S&P 500

5,689.48

-24.16

-0.42%

Nasdaq

17,913.04

-100.95

-0.56%

S&P 500 VIX

16.46

+0.13

+0.80%

Dollar Index

100.487

+0.166

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	115.68	-1.86%	191.87M
TSLA	237.85	-2.49%	66.13M
AAPL	229.79	+0.40%	63.29M
AMZN	189.72	-0.08%	32.25M
AMD	153.45	-2.10%	23.82M
MSFT	436.26	-0.56%	13.14M
META	561.95	+0.51%	10.66M

Name	Last	Chg. %	Vol.
CEG	250.57	+20.18%	10.63M
NKE	85.81	+5.96%	35.08M
CRWD	293.32	+5.75%	7.12M
NRG	85.97	+5.06%	2.26M
PEG	86.33	+3.46%	2.77M
EXC	40.33	+2.65%	10.33M
SMCI	446.19	+2.06%	4.72M

Name	Last	Chg. %	Vol.
FDX	258.62	-13.91%	13.15M
ON	68.49	-6.63%	4.67M
ODFL	193.07	-5.60%	1.10M
VTRS	11.32	-4.92%	10.81M
LEN	183.25	-4.78%	2.65M
GFS	39.22	-4.39%	991.89K
TER	128.20	-4.20%	857.41K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	115.68	-1.86%	191.87M
TSLA	237.83	-2.50%	66.10M
AAPL	229.79	+0.40%	63.29M
FDX	258.39	-13.98%	13.13M
NKE	85.93	+6.11%	35.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa