Goldderived | 0.00% | 0.00% | +1.13% | +1.30% | +3.82% | +26.43% | +48.73% |
Silverderived | 0.00% | 0.00% | +0.03% | +1.20% | +4.93% | +29.30% | +39.08% |
Copperderived | -0.08% | -0.28% | -0.41% | +2.25% | +2.77% | +10.81% | +5.00% |
Platinumderived | -0.08% | -0.24% | -1.52% | -2.66% | +1.08% | -2.79% | +3.07% |
Brent Oilderived | 0.00% | 0.00% | -0.05% | +4.57% | -1.54% | -2.80% | +0.70% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.25% | +5.42% | +0.17% | -0.58% | +1.32% |
Natural Gasderived | -0.08% | -0.08% | +4.00% | +5.68% | +11.90% | -3.10% | -49.30% |
Heating Oilderived | +0.07% | -0.10% | -0.30% | +3.91% | -3.72% | -15.17% | -0.36% |
US Coffee Cderived | 0.00% | 0.00% | -3.56% | -3.71% | +1.15% | +34.00% | +35.55% |
US Cornderived | 0.00% | -0.06% | -0.89% | +3.04% | +1.10% | -14.56% | -22.12% |
US Wheatderived | 0.00% | 0.00% | +0.20% | -0.68% | +4.30% | -9.65% | -17.80% |
0.00% | 0.00% | +2.92% | +6.67% | +15.74% | -1.85% | +16.76% | |
US Cotton #2derived | 0.00% | 0.00% | +0.77% | +5.44% | +4.65% | -9.11% | -19.26% |
US Cocoaderived | 0.00% | 0.00% | -0.72% | -0.01% | -0.04% | +83.37% | +195.36% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.84 | 74.88 | 75.00 | 74.00 | -0.04 | -0.05% | |
Crude Oil WTIderived | Nov 24 | 71.34 | 71.16 | 71.45 | 70.38 | +0.18 | +0.25% | |
Natural Gasderived | Oct 24 | 2.442 | 2.348 | 2.45 | 2.314 | +0.094 | +4.00% | |
Heating Oilderived | Oct 24 | 2.1654 | 2.172 | 2.1783 | 2.1509 | -0.0066 | -0.30% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.33 | 261.65 | 261.93 | 247.80 | -9.32 | -3.56% | |
US Cornderived | Dec 24 | 402.38 | 406.00 | 407.25 | 401.60 | -3.62 | -0.89% | |
US Wheatderived | Dec 24 | 567.12 | 566.00 | 575.62 | 565.60 | +1.12 | +0.20% | |
Dec 24 | 585.20 | 568.60 | 590.30 | 574.70 | +16.60 | +2.92% | ||
US Cotton #2derived | Dec 24 | 73.59 | 73.03 | 74.21 | 72.86 | +0.56 | +0.77% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
994.83 | 995.02 | 986.27 | +3.12 | +0.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |