Goldderived | +0.03% | +0.11% | +0.02% | +0.61% | +5.44% | +4.71% | +49.28% |
Silverderived | -0.02% | -0.08% | +0.01% | -1.00% | +2.25% | +5.43% | +29.02% |
Copperderived | +0.06% | +0.06% | +0.04% | -0.93% | +5.84% | +7.49% | -2.74% |
Platinumderived | +0.03% | +0.15% | +0.16% | +0.32% | +0.39% | +6.38% | -5.55% |
Brent Oilderived | 0.00% | 0.00% | -1.44% | -3.63% | +5.82% | +4.31% | -11.72% |
Crude Oil WTIderived | +0.01% | +0.01% | -0.50% | -4.62% | +6.66% | +4.25% | -11.96% |
Natural Gasderived | +0.18% | +0.25% | -0.05% | -0.20% | -0.15% | +8.45% | +1.18% |
Heating Oilderived | -0.06% | +0.03% | +0.02% | -5.78% | +10.93% | +6.61% | -6.07% |
US Coffee Cderived | 0.00% | 0.00% | +1.00% | +5.16% | +5.08% | +7.98% | +45.14% |
US Cornderived | 0.00% | 0.00% | +0.10% | +1.14% | +9.20% | +6.82% | -21.01% |
US Wheatderived | 0.00% | 0.00% | -0.09% | +2.83% | +3.60% | +0.45% | -32.27% |
-6.19% | -6.19% | +2.40% | -0.21% | -7.87% | -5.80% | -5.24% | |
US Cotton #2derived | 0.00% | 0.00% | +0.54% | -0.15% | -1.86% | -1.32% | -44.18% |
US Cocoaderived | 0.00% | 0.00% | -0.98% | +3.47% | -2.35% | +0.14% | +352.66% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 25 | 77.86 | 77.89 | 77.86 | 77.86 | -1.14 | -1.44% | |
Crude Oil WTIderived | Mar 25 | 74.25 | 74.62 | 74.32 | 74.18 | -0.37 | -0.50% | |
Natural Gasderived | Feb 25 | 3.94 | 3.942 | 3.946 | 3.926 | -0.002 | -0.05% | |
Heating Oilderived | Feb 25 | 2.4706 | 2.4702 | 2.4733 | 2.4686 | +0.0004 | +0.02% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 345.28 | 345.28 | 348.73 | 338.95 | +3.43 | +1.00% | |
US Cornderived | Mar 25 | 489.75 | 489.25 | 489.75 | 489.25 | +0.50 | +0.10% | |
US Wheatderived | Mar 25 | 554.00 | 554.50 | 554.50 | 554.00 | -0.50 | -0.09% | |
Mar 25 | 477.60 | 477.60 | 479.70 | 464.40 | +11.20 | +2.40% | ||
US Cotton #2derived | Mar 25 | 67.50 | 67.50 | 67.50 | 67.49 | +0.36 | +0.54% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
309.38 | 309.38 | 309.38 | +0.52 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,060.55 | 1,061.21 | 1,060.34 | -0.67 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |