Goldderived | +1.06% | +1.06% | +0.50% | +2.11% | +7.19% | +6.27% | +56.52% |
Silverderived | +0.46% | +0.46% | +1.10% | +0.14% | +4.58% | +6.64% | +37.52% |
Copperderived | +0.23% | +0.23% | -0.23% | -1.09% | +5.38% | +7.31% | -2.32% |
Platinumderived | 0.00% | 0.00% | +0.18% | +0.68% | +4.47% | +6.77% | -4.86% |
Brent Oilderived | -1.17% | -1.16% | +0.27% | -4.01% | +4.56% | +3.90% | -13.20% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.05% | -4.13% | +6.38% | +4.79% | -12.46% |
Natural Gasderived | -14.33% | -14.33% | +2.03% | -12.61% | -1.82% | -5.04% | -19.45% |
Heating Oilderived | -2.39% | -2.39% | +1.62% | -6.60% | +8.80% | +5.68% | -9.92% |
US Coffee Cderived | +0.22% | +0.12% | +1.05% | +5.85% | +7.72% | +8.69% | +49.77% |
US Cornderived | +0.15% | +0.15% | -0.51% | +0.46% | +7.16% | +6.11% | -22.19% |
US Wheatderived | +0.05% | +0.05% | -1.81% | +0.97% | -0.46% | -1.36% | -29.99% |
| -1.66% | -1.83% | +2.32% | +4.10% | -2.03% | -1.74% | -0.30% | |
US Cotton #2derived | -0.01% | -0.01% | +0.21% | +0.01% | -1.86% | -1.15% | -44.41% |
US Cocoaderived | -0.08% | -0.36% | +0.61% | +4.03% | +17.69% | +0.68% | +363.81% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 77.55 | 77.55 | 77.55 | 77.55 | +0.21 | +0.27% | |
Crude Oil WTIderived | Mar 25 | 74.66 | 74.62 | 75.21 | 74.01 | +0.04 | +0.05% | |
Natural Gasderived | Mar 25 | 3.45 | 3.45 | 3.45 | 3.45 | +0.082 | +2.03% | |
Heating Oilderived | Mar 25 | 2.448 | 2.448 | 2.448 | 2.448 | +0.0447 | +1.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 347.55 | 343.95 | 349.80 | 341.90 | +3.60 | +1.05% | |
US Cornderived | Mar 25 | 486.50 | 489.00 | 489.40 | 483.60 | -2.50 | -0.51% | |
US Wheatderived | Mar 25 | 544.00 | 554.00 | 552.25 | 541.25 | -10.00 | -1.81% | |
| Mar 25 | 498.20 | 477.60 | 501.30 | 489.50 | +11.30 | +2.32% | ||
US Cotton #2derived | Mar 25 | 67.61 | 67.47 | 68.44 | 67.46 | +0.14 | +0.21% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 309.84 | 309.84 | 309.84 | +0.48 | +0.15% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,060.80 | 1,062.70 | 1,054.89 | -0.41 | -0.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |