Goldderived | -0.06% | -0.06% | +1.24% | +1.38% | +3.89% | +26.52% | +48.84% |
Silverderived | 0.00% | 0.00% | +0.55% | +1.63% | +5.38% | +29.85% | +39.68% |
Copperderived | 0.00% | 0.00% | -0.28% | +2.22% | +2.75% | +10.79% | +4.97% |
Platinumderived | +0.13% | +0.14% | -1.45% | -2.65% | +1.10% | -2.77% | +3.09% |
Brent Oilderived | +0.09% | +0.09% | -0.44% | +4.06% | -2.01% | -3.27% | +0.22% |
Crude Oil WTIderived | +0.10% | +0.10% | -0.13% | +4.83% | -0.39% | -1.14% | +0.75% |
Natural Gasderived | -0.08% | -0.08% | +1.83% | +3.73% | +9.83% | -4.89% | -50.24% |
Heating Oilderived | -0.02% | -0.04% | -0.52% | +3.63% | -3.99% | -15.40% | -0.63% |
US Coffee Cderived | +0.26% | +0.26% | -4.15% | -4.24% | +0.60% | +33.27% | +34.81% |
US Cornderived | +0.43% | +0.43% | -0.52% | +3.42% | +1.47% | -14.25% | -21.83% |
US Wheatderived | +0.18% | +0.18% | +0.72% | -0.20% | +4.80% | -9.22% | -17.41% |
| -0.02% | -0.02% | +3.59% | +6.93% | +16.02% | -1.61% | +17.04% | |
US Cotton #2derived | -0.03% | -0.03% | +1.40% | +6.12% | +5.32% | -8.53% | -18.74% |
US Cocoaderived | 0.00% | 0.00% | -0.90% | -0.18% | -0.21% | +83.06% | +194.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.55 | 74.88 | 75.00 | 74.00 | -0.33 | -0.44% | |
Crude Oil WTIderived | Nov 24 | 71.07 | 71.16 | 71.40 | 70.38 | -0.09 | -0.13% | |
Natural Gasderived | Oct 24 | 2.391 | 2.348 | 2.404 | 2.314 | +0.043 | +1.83% | |
Heating Oilderived | Oct 24 | 2.1608 | 2.172 | 2.1783 | 2.1509 | -0.0112 | -0.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 250.78 | 261.65 | 261.93 | 247.80 | -10.87 | -4.15% | |
US Cornderived | Dec 24 | 403.88 | 406.00 | 407.25 | 401.60 | -2.12 | -0.52% | |
US Wheatderived | Dec 24 | 570.10 | 566.00 | 575.62 | 565.60 | +4.10 | +0.72% | |
| Dec 24 | 589.00 | 568.60 | 589.50 | 574.70 | +20.40 | +3.59% | ||
US Cotton #2derived | Dec 24 | 74.05 | 73.03 | 74.21 | 72.86 | +1.02 | +1.40% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 992.51 | 994.82 | 986.27 | +0.80 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |