Goldderived | -0.01% | -0.01% | -0.03% | -0.38% | +2.91% | +31.90% | +51.01% |
Silverderived | +0.07% | -0.15% | -0.17% | -3.89% | +0.41% | +35.05% | +34.55% |
Copperderived | +0.01% | -0.09% | -0.07% | +2.08% | -3.22% | +13.78% | +2.11% |
Platinumderived | +0.02% | +0.16% | -0.13% | -5.23% | -1.15% | -1.88% | -4.50% |
Brent Oilderived | -0.01% | -0.01% | +2.89% | +5.31% | -2.87% | -2.21% | -7.92% |
Crude Oil WTIderived | -0.07% | -0.35% | -0.33% | +6.07% | -3.00% | -0.52% | -10.81% |
Natural Gasderived | -0.04% | -0.54% | -0.50% | +20.05% | -16.13% | +19.12% | -50.73% |
Heating Oilderived | -0.07% | -0.32% | -0.32% | +7.12% | -1.96% | -9.84% | -6.63% |
US Coffee Cderived | 0.00% | 0.00% | +1.15% | -2.62% | -3.61% | +30.51% | +19.06% |
US Cornderived | 0.00% | 0.00% | +0.30% | +1.34% | -2.00% | -11.67% | -24.73% |
US Wheatderived | 0.00% | 0.00% | 0.00% | +1.92% | -3.43% | -9.32% | -25.70% |
0.00% | 0.00% | -0.70% | -1.09% | -3.95% | -7.06% | +9.14% | |
US Cotton #2derived | 0.00% | 0.00% | -0.34% | -0.61% | -4.24% | -13.67% | -40.16% |
US Cocoaderived | +0.01% | +0.01% | +0.16% | +6.47% | +4.22% | +75.24% | +206.76% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 75.21 | 75.28 | 75.40 | 73.88 | +2.11 | +2.89% | |
Crude Oil WTIderived | Dec 24 | 71.48 | 71.72 | 71.62 | 71.47 | -0.24 | -0.33% | |
Natural Gasderived | Dec 24 | 2.773 | 2.787 | 2.784 | 2.771 | -0.014 | -0.50% | |
Heating Oilderived | Dec 24 | 2.2801 | 2.2875 | 2.2857 | 2.28 | -0.0074 | -0.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 245.75 | 245.75 | 246.60 | 242.45 | +2.80 | +1.15% | |
US Cornderived | Dec 24 | 416.25 | 416.25 | 420.00 | 413.00 | +1.25 | +0.30% | |
US Wheatderived | Dec 24 | 569.50 | 569.50 | 569.50 | 569.38 | 0.00 | 0.00% | |
Dec 24 | 554.10 | 554.10 | 563.30 | 552.00 | -3.90 | -0.70% | ||
US Cotton #2derived | Dec 24 | 69.93 | 69.93 | 70.99 | 69.72 | -0.24 | -0.34% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
279.44 | 279.44 | 279.44 | -0.43 | -0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.93 | 1,012.39 | 998.32 | +10.95 | +1.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |