Goldderived | +0.24% | +0.24% | -1.52% | +0.45% | +5.45% | +9.83% | +55.08% |
Silverderived | +0.61% | +0.61% | +0.40% | +1.27% | +3.56% | +12.36% | +39.02% |
Copperderived | +0.53% | +0.53% | -2.30% | +1.65% | +5.03% | +15.85% | +2.75% |
Platinumderived | 0.00% | 0.00% | -2.30% | -0.16% | +7.47% | +11.94% | -4.11% |
Brent Oilderived | +0.19% | +0.20% | -0.37% | +0.11% | -8.06% | +0.13% | -21.17% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.77% | -0.37% | -10.09% | -0.72% | -22.97% |
Natural Gasderived | 0.00% | 0.00% | +2.76% | +12.57% | -12.52% | +2.53% | -18.53% |
Heating Oilderived | 0.00% | 0.00% | +0.41% | +1.28% | -5.94% | +6.28% | -11.77% |
US Coffee Cderived | +0.60% | +0.97% | -4.36% | +3.81% | +28.31% | +31.27% | +66.40% |
US Cornderived | -0.05% | -0.05% | +0.56% | +1.79% | +4.58% | +8.23% | -23.30% |
US Wheatderived | -0.25% | -0.25% | +3.85% | +2.96% | +11.63% | +8.79% | -23.13% |
+8.55% | +8.35% | +0.84% | +6.22% | +13.38% | +8.46% | +13.92% | |
US Cotton #2derived | -0.04% | 0.00% | +0.42% | +2.26% | +0.57% | -1.89% | -44.95% |
US Cocoaderived | -0.10% | +0.14% | -2.02% | +2.10% | -1.37% | -10.57% | +286.56% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 74.74 | 75.02 | 75.85 | 74.53 | -0.28 | -0.37% | |
Crude Oil WTIderived | Mar 25 | 70.74 | 71.29 | 72.02 | 70.52 | -0.55 | -0.77% | |
Natural Gasderived | Mar 25 | 3.725 | 3.628 | 3.801 | 3.635 | +0.097 | +2.76% | |
Heating Oilderived | Mar 25 | 2.4618 | 2.4487 | 2.4828 | 2.4417 | +0.0131 | +0.41% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 419.75 | 438.90 | 438.15 | 411.60 | -19.15 | -4.36% | |
US Cornderived | Mar 25 | 496.25 | 494.00 | 499.75 | 492.50 | +2.75 | +0.56% | |
US Wheatderived | Mar 25 | 600.00 | 577.00 | 602.75 | 577.25 | +22.25 | +3.85% | |
Mar 25 | 549.90 | 545.30 | 554.00 | 541.80 | +4.60 | +0.84% | ||
US Cotton #2derived | Mar 25 | 67.11 | 66.83 | 67.73 | 66.94 | +0.28 | +0.42% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
313.19 | 313.19 | 313.19 | +1.61 | +0.52% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.98 | 1,088.99 | 1,076.19 | -0.14 | -0.01% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |