Goldderived | -0.84% | -0.54% | -1.50% | -0.90% | +5.91% | +24.89% | +74.40% |
Silverderived | -0.01% | +0.12% | -1.47% | +1.66% | -5.18% | +12.89% | +42.40% |
Copperderived | +0.99% | +1.26% | -0.33% | +3.29% | -4.58% | +21.57% | +10.41% |
Platinumderived | -0.31% | -0.22% | -0.75% | -0.42% | -2.33% | +6.85% | +6.53% |
Brent Oilderived | -1.70% | -1.79% | +0.48% | -3.18% | -10.63% | -11.84% | -38.84% |
Crude Oil WTIderived | -0.21% | -0.28% | +0.37% | -2.57% | -9.14% | -11.55% | -39.09% |
Natural Gasderived | +4.92% | +5.63% | +0.24% | -4.04% | -23.39% | -14.29% | -55.48% |
Heating Oilderived | -2.82% | -2.95% | +1.10% | -1.86% | -6.57% | -8.81% | -47.30% |
US Coffee Cderived | -0.27% | +0.08% | +0.26% | +7.31% | +5.24% | +25.05% | +83.50% |
US Cornderived | +1.46% | +1.38% | +0.31% | +0.67% | +7.12% | +5.89% | -40.50% |
US Wheatderived | 0.00% | -0.11% | +0.09% | -3.07% | +3.17% | -1.18% | -49.26% |
| +1.46% | +1.28% | +1.88% | +3.03% | -4.05% | +1.38% | -2.56% | |
US Cotton #2derived | -0.17% | +0.04% | -0.53% | +2.49% | +2.84% | +0.58% | -55.06% |
US Cocoaderived | -0.68% | -0.73% | +2.86% | +13.22% | +16.79% | -18.65% | +265.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 25 | 65.80 | 65.80 | 65.80 | 65.80 | +0.32 | +0.48% | |
Crude Oil WTIderived | Jun 25 | 63.02 | 62.79 | 63.41 | 61.80 | +0.23 | +0.37% | |
Natural Gasderived | Jun 25 | 3.114 | 3.114 | 3.114 | 3.114 | +0.007 | +0.24% | |
Heating Oilderived | Jun 25 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | +0.0236 | +1.10% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 25 | 399.85 | 398.80 | 410.50 | 395.80 | +1.05 | +0.26% | |
US Cornderived | Jul 25 | 485.50 | 485.50 | 485.50 | 485.50 | +1.50 | +0.31% | |
US Wheatderived | Jul 25 | 545.00 | 545.00 | 549.75 | 542.50 | +0.50 | +0.09% | |
| Aug 25 | 514.00 | 503.30 | 514.70 | 503.70 | +9.50 | +1.88% | ||
US Cotton #2derived | Jul 25 | 68.80 | 69.17 | 69.75 | 68.45 | -0.37 | -0.53% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 298.46 | 298.46 | 298.46 | +0.63 | +0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,047.25 | 1,053.41 | 1,042.25 | -1.61 | -0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |