Goldderived | 0.00% | +0.07% | -0.26% | -1.08% | +2.67% | +31.59% | +50.66% |
Silverderived | -0.01% | +0.16% | -0.16% | -5.06% | +0.46% | +35.11% | +34.60% |
Copperderived | -0.01% | +0.15% | +0.73% | +2.88% | -2.47% | +14.66% | +2.89% |
Platinumderived | +0.01% | +0.20% | +0.01% | -6.14% | -1.02% | -1.76% | -4.38% |
Brent Oilderived | -0.01% | 0.00% | +0.12% | +5.69% | -2.92% | -2.26% | -7.97% |
Crude Oil WTIderived | 0.00% | +0.01% | +0.11% | +6.47% | -2.88% | -0.39% | -10.70% |
Natural Gasderived | 0.00% | +0.04% | -0.07% | +18.71% | -15.73% | +19.68% | -50.50% |
Heating Oilderived | +0.01% | +0.04% | -0.15% | +7.05% | -1.78% | -9.68% | -6.47% |
US Coffee Cderived | 0.00% | 0.00% | +1.15% | -0.95% | -3.61% | +30.51% | +19.06% |
US Cornderived | 0.00% | +0.07% | +0.03% | +0.64% | -1.97% | -11.64% | -24.71% |
US Wheatderived | 0.00% | +0.07% | +0.02% | -0.19% | -3.45% | -9.33% | -25.71% |
0.00% | 0.00% | 0.00% | -1.79% | -3.95% | -7.06% | +9.14% | |
US Cotton #2derived | 0.00% | +0.13% | 0.00% | -0.89% | -4.24% | -13.67% | -40.16% |
US Cocoaderived | +0.01% | +0.01% | +0.16% | +1.22% | +4.22% | +75.24% | +206.76% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 75.17 | 75.08 | 75.40 | 73.88 | +0.09 | +0.12% | |
Crude Oil WTIderived | Dec 24 | 71.55 | 71.47 | 71.62 | 71.31 | +0.08 | +0.11% | |
Natural Gasderived | Dec 24 | 2.785 | 2.787 | 2.79 | 2.758 | -0.002 | -0.07% | |
Heating Oilderived | Dec 24 | 2.2841 | 2.2875 | 2.2875 | 2.2771 | -0.0034 | -0.15% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 245.75 | 245.75 | 246.60 | 242.45 | +2.80 | +1.15% | |
US Cornderived | Dec 24 | 416.38 | 416.25 | 416.62 | 415.60 | +0.13 | +0.03% | |
US Wheatderived | Dec 24 | 569.62 | 569.50 | 570.90 | 568.10 | +0.12 | +0.02% | |
Dec 24 | 554.10 | 554.10 | 563.30 | 552.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 69.93 | 69.93 | 69.98 | 69.81 | 0.00 | 0.00% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
282.75 | 282.75 | 282.75 | +3.31 | +1.18% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,012.22 | 1,012.40 | 1,009.51 | +1.32 | +0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |