Goldderived | +0.04% | +0.04% | -0.29% | -1.10% | +2.64% | +31.56% | +50.62% |
Silverderived | +0.09% | +0.09% | -0.29% | -5.12% | +0.39% | +35.02% | +34.51% |
Copperderived | +0.14% | +0.14% | +0.68% | +2.88% | -2.48% | +14.66% | +2.89% |
Platinumderived | +0.17% | +0.17% | -0.04% | -6.17% | -1.06% | -1.79% | -4.42% |
Brent Oilderived | -0.01% | -0.01% | +0.11% | +5.68% | -2.93% | -2.28% | -7.98% |
Crude Oil WTIderived | -0.03% | -0.03% | +0.08% | +6.43% | -2.92% | -0.43% | -10.73% |
Natural Gasderived | +0.11% | +0.14% | +0.04% | +18.84% | -15.64% | +19.81% | -50.44% |
Heating Oilderived | +0.01% | +0.01% | -0.16% | +7.03% | -1.81% | -9.70% | -6.49% |
US Coffee Cderived | 0.00% | 0.00% | +1.15% | -0.95% | -3.61% | +30.51% | +19.06% |
US Cornderived | 0.00% | 0.00% | -0.03% | +0.57% | -2.04% | -11.70% | -24.76% |
US Wheatderived | +0.02% | +0.02% | -0.07% | -0.25% | -3.50% | -9.38% | -25.75% |
0.00% | 0.00% | 0.00% | -1.79% | -3.95% | -7.06% | +9.14% | |
US Cotton #2derived | +0.06% | +0.06% | -0.07% | -0.96% | -4.31% | -13.73% | -40.21% |
US Cocoaderived | +0.01% | +0.01% | +0.16% | +1.22% | +4.22% | +75.24% | +206.76% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 75.16 | 75.08 | 75.40 | 73.88 | +0.08 | +0.11% | |
Crude Oil WTIderived | Dec 24 | 71.53 | 71.47 | 71.62 | 71.31 | +0.06 | +0.08% | |
Natural Gasderived | Dec 24 | 2.788 | 2.787 | 2.79 | 2.758 | +0.001 | +0.04% | |
Heating Oilderived | Dec 24 | 2.2838 | 2.2875 | 2.2875 | 2.2771 | -0.0037 | -0.16% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 245.75 | 245.75 | 246.60 | 242.45 | +2.80 | +1.15% | |
US Cornderived | Dec 24 | 416.12 | 416.25 | 416.62 | 415.60 | -0.13 | -0.03% | |
US Wheatderived | Dec 24 | 569.10 | 569.50 | 570.90 | 568.10 | -0.40 | -0.07% | |
Dec 24 | 554.10 | 554.10 | 563.30 | 552.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 69.88 | 69.93 | 69.94 | 69.81 | -0.05 | -0.07% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
282.75 | 282.75 | 282.75 | +3.31 | +1.18% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,011.81 | 1,012.40 | 1,009.51 | +0.91 | +0.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |