Goldderived | 0.00% | +0.06% | -0.12% | +1.18% | -1.79% | +27.08% | +97.00% |
Silverderived | +0.03% | +0.05% | -0.55% | +4.87% | +5.73% | +31.79% | +107.26% |
Copperderived | 0.00% | +0.06% | +0.05% | -2.72% | +14.37% | +37.36% | +71.02% |
Platinumderived | -0.01% | -0.18% | -0.23% | +1.75% | +12.96% | +55.48% | +69.82% |
Brent Oilderived | -0.03% | -0.19% | -0.09% | -1.63% | -4.14% | -7.54% | -31.78% |
Crude Oil WTIderived | -0.03% | -0.28% | -0.34% | -2.31% | -6.99% | -6.32% | -29.42% |
Natural Gasderived | -0.03% | -0.32% | -0.03% | +3.23% | -10.30% | -5.09% | -50.22% |
Heating Oilderived | -0.05% | -0.24% | -0.18% | -2.67% | -0.71% | +2.58% | -34.30% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | -0.21% | -0.12% | -0.27% | +0.72% | -4.03% | -9.00% | -30.95% |
US Wheatderived | -0.02% | +0.23% | -0.11% | -1.14% | +0.93% | -1.81% | -30.29% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +3.07% | +0.13% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.01 | 69.07 | 69.18 | 68.99 | -0.06 | -0.09% | |
Crude Oil WTIderived | Aug 25 | 66.75 | 66.98 | 67.00 | 66.70 | -0.23 | -0.34% | |
Natural Gasderived | Aug 25 | 3.448 | 3.449 | 3.464 | 3.446 | -0.001 | -0.03% | |
Heating Oilderived | Aug 25 | 2.376 | 2.3802 | 2.3824 | 2.376 | -0.0042 | -0.18% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 417.38 | 418.50 | 419.50 | 417.10 | -1.13 | -0.27% | |
US Wheatderived | Sep 25 | 541.40 | 542.00 | 543.40 | 540.25 | -0.60 | -0.11% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.11 | 68.11 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.11 | 1,064.53 | 1,063.06 | -1.84 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |