Goldderived | -0.04% | +0.06% | +0.58% | +1.27% | -1.96% | +28.18% | +98.71% |
Silverderived | -0.01% | +0.15% | +0.37% | +6.03% | +7.63% | +33.81% | +110.43% |
Copperderived | -0.25% | -0.25% | -0.58% | +10.84% | +15.71% | +38.35% | +72.26% |
Platinumderived | +0.01% | +0.07% | -0.72% | +6.29% | +20.45% | +60.32% | +75.11% |
Brent Oilderived | -0.03% | +0.07% | +0.21% | +1.31% | -5.04% | -5.56% | -30.32% |
Crude Oil WTIderived | +0.01% | +0.15% | +0.20% | +0.97% | -3.79% | -3.73% | -27.47% |
Natural Gasderived | +0.03% | +0.29% | +3.17% | +0.23% | -4.50% | -5.86% | -50.62% |
Heating Oilderived | -0.03% | +0.09% | +0.54% | +1.69% | +4.38% | +6.29% | -31.93% |
US Coffee Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
US Cornderived | 0.00% | -0.82% | -0.82% | -2.82% | -8.01% | -10.82% | -32.33% |
US Wheatderived | -0.02% | -0.66% | -0.57% | -1.20% | -0.34% | -1.74% | -30.23% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | 0.00% | 0.00% | -0.46% | +0.94% | +3.15% | -1.43% | -30.07% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.51 | 70.36 | 70.58 | 70.40 | +0.15 | +0.21% | |
Crude Oil WTIderived | Aug 25 | 68.59 | 68.45 | 68.90 | 68.45 | +0.14 | +0.20% | |
Natural Gasderived | Aug 25 | 3.419 | 3.314 | 3.44 | 3.396 | +0.105 | +3.17% | |
Heating Oilderived | Aug 25 | 2.4606 | 2.4474 | 2.4747 | 2.4561 | +0.0132 | +0.54% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 408.88 | 412.25 | 410.50 | 407.60 | -3.38 | -0.82% | |
US Wheatderived | Sep 25 | 541.90 | 545.00 | 542.50 | 540.00 | -3.10 | -0.57% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.42 | 67.42 | 67.94 | 67.25 | -0.31 | -0.46% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.47 | 1,070.14 | 1,068.49 | +0.56 | +0.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |