Goldderived | +0.04% | +0.05% | -0.01% | +1.25% | -1.72% | +27.16% | +97.14% |
Silverderived | +0.04% | +0.08% | -0.57% | +4.88% | +5.75% | +31.81% | +107.29% |
Copperderived | +0.05% | -0.16% | -0.11% | -2.86% | +14.21% | +37.17% | +70.78% |
Platinumderived | -0.04% | +0.08% | -0.23% | +1.62% | +12.82% | +55.28% | +69.61% |
Brent Oilderived | +0.01% | +0.09% | +0.01% | -1.54% | -4.06% | -7.46% | -31.72% |
Crude Oil WTIderived | +0.03% | +0.07% | -0.27% | -2.24% | -6.92% | -6.25% | -29.36% |
Natural Gasderived | -0.03% | +0.03% | 0.00% | +3.26% | -10.28% | -5.06% | -50.20% |
Heating Oilderived | +0.05% | +0.10% | -0.08% | -2.56% | -0.61% | +2.69% | -34.23% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | +0.11% | +0.19% | -0.03% | +1.00% | -3.77% | -8.75% | -30.76% |
US Wheatderived | +0.02% | +0.05% | +0.02% | -1.07% | +1.01% | -1.74% | -30.23% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | -0.13% | -0.13% | +2.94% | 0.00% | -0.56% | -29.45% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.08 | 69.07 | 69.18 | 68.93 | +0.01 | +0.01% | |
Crude Oil WTIderived | Aug 25 | 66.80 | 66.98 | 67.00 | 66.68 | -0.18 | -0.27% | |
Natural Gasderived | Aug 25 | 3.449 | 3.449 | 3.464 | 3.445 | 0.00 | 0.00% | |
Heating Oilderived | Aug 25 | 2.3784 | 2.3802 | 2.3824 | 2.3743 | -0.0018 | -0.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.38 | 418.50 | 419.50 | 417.10 | -0.13 | -0.03% | |
US Wheatderived | Sep 25 | 542.10 | 542.00 | 543.40 | 540.25 | +0.10 | +0.02% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.03 | 68.11 | 68.20 | 67.91 | -0.09 | -0.13% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.55 | 1,064.53 | 1,062.94 | -1.40 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |