Goldderived | +0.03% | +0.08% | +0.41% | -0.12% | -0.74% | +27.22% | +96.40% |
Silverderived | +0.10% | +0.09% | +0.96% | -0.69% | +6.38% | +32.30% | +106.74% |
Copperderived | -0.03% | -0.22% | +0.97% | -0.64% | +15.69% | +38.30% | +69.20% |
Platinumderived | -0.06% | 0.00% | +0.85% | +1.07% | +14.65% | +63.17% | +72.43% |
Brent Oilderived | -0.01% | +0.04% | +0.73% | -0.50% | -9.17% | -6.20% | -34.78% |
Crude Oil WTIderived | +0.09% | +0.03% | +0.90% | -0.47% | -7.71% | -4.38% | -32.37% |
Natural Gasderived | +0.17% | -0.03% | +0.68% | +7.54% | -12.78% | -1.90% | -50.15% |
Heating Oilderived | +0.32% | +0.56% | +3.23% | +3.76% | -2.18% | +9.62% | -28.85% |
US Coffee Cderived | -0.01% | -0.03% | +0.07% | +7.31% | -4.61% | -3.85% | +39.50% |
US Cornderived | +0.06% | +0.12% | +1.57% | +3.73% | -1.30% | -6.73% | -28.34% |
US Wheatderived | 0.00% | +0.06% | +1.69% | -0.44% | -5.39% | -1.61% | -33.20% |
| -4.93% | -4.93% | -2.91% | +0.06% | +0.33% | -4.54% | -10.30% | |
US Cotton #2derived | 0.00% | +0.07% | +0.26% | +2.36% | +3.51% | +0.89% | -31.13% |
US Cocoaderived | +0.07% | +0.29% | +2.94% | -14.86% | -22.25% | -34.81% | +215.95% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.03 | 69.52 | 70.40 | 69.40 | +0.51 | +0.73% | |
Crude Oil WTIderived | Aug 25 | 68.15 | 67.54 | 68.57 | 67.43 | +0.61 | +0.90% | |
Natural Gasderived | Aug 25 | 3.566 | 3.542 | 3.585 | 3.521 | +0.024 | +0.68% | |
Heating Oilderived | Aug 25 | 2.5442 | 2.4646 | 2.5452 | 2.4619 | +0.0796 | +3.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 307.42 | 307.20 | 308.35 | 304.88 | +0.22 | +0.07% | |
US Cornderived | Dec 25 | 427.63 | 421.00 | 442.25 | 420.75 | +6.63 | +1.57% | |
US Wheatderived | Sep 25 | 543.00 | 534.00 | 554.25 | 533.50 | +9.00 | +1.69% | |
| Aug 25 | 484.00 | 484.00 | 486.00 | 480.60 | -14.50 | -2.91% | ||
US Cotton #2derived | Dec 25 | 68.98 | 68.80 | 69.13 | 68.81 | +0.18 | +0.26% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.23 | 304.23 | 304.23 | +1.08 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.64 | 1,083.25 | 1,071.79 | +10.33 | +0.96% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |