Goldderived | +0.05% | +0.07% | -0.65% | +0.62% | -2.33% | +26.38% | +95.91% |
Silverderived | +0.01% | +0.01% | -1.67% | +3.73% | +4.59% | +30.36% | +105.01% |
Copperderived | 0.00% | 0.00% | 0.00% | -2.37% | +14.78% | +37.86% | +71.65% |
Platinumderived | -0.05% | 0.00% | -0.23% | +1.78% | +13.00% | +55.53% | +69.88% |
Brent Oilderived | -0.06% | +0.03% | -0.55% | -1.91% | -4.42% | -7.81% | -31.98% |
Crude Oil WTIderived | -0.06% | +0.08% | -0.40% | -2.41% | -7.09% | -6.41% | -29.49% |
Natural Gasderived | -0.43% | -0.88% | +1.18% | +4.91% | -8.84% | -3.55% | -49.41% |
Heating Oilderived | -0.10% | -0.06% | +0.67% | -1.48% | +0.50% | +3.83% | -33.50% |
US Coffee Cderived | 0.00% | 0.00% | -1.39% | +4.22% | -12.52% | -6.91% | +46.12% |
US Cornderived | 0.00% | 0.00% | +0.29% | +5.25% | +0.29% | -4.91% | -27.84% |
US Wheatderived | 0.00% | 0.00% | -0.49% | +2.15% | +4.29% | +1.45% | -27.97% |
-2.95% | -2.95% | +5.40% | +3.85% | +2.98% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.78% | +0.82% | +0.26% | -28.87% |
US Cocoaderived | 0.00% | 0.00% | -6.07% | -3.78% | -22.43% | -32.58% | +230.39% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.83 | 69.21 | 69.42 | 68.60 | -0.38 | -0.55% | |
Crude Oil WTIderived | Aug 25 | 66.71 | 66.98 | 67.14 | 66.24 | -0.27 | -0.40% | |
Natural Gasderived | Aug 25 | 3.507 | 3.466 | 3.54 | 3.403 | +0.041 | +1.18% | |
Heating Oilderived | Aug 25 | 2.4059 | 2.3898 | 2.4284 | 2.3648 | +0.0161 | +0.67% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.65 | 301.85 | 301.23 | 295.63 | -4.20 | -1.39% | |
US Cornderived | Dec 25 | 436.00 | 417.00 | 436.00 | 413.10 | +1.25 | +0.29% | |
US Wheatderived | Sep 25 | 559.50 | 541.00 | 565.00 | 535.60 | -2.75 | -0.49% | |
Aug 25 | 494.10 | 468.80 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.12 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.16 | 1,066.25 | 1,060.83 | -1.79 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |