Goldderived | +0.01% | +0.19% | +0.27% | -0.29% | -0.91% | +27.01% | +96.07% |
Silverderived | +0.02% | -0.13% | +0.94% | -0.75% | +6.31% | +32.22% | +106.61% |
Copperderived | +0.02% | -0.03% | +0.73% | -0.92% | +15.36% | +37.91% | +68.73% |
Platinumderived | +0.02% | +0.15% | +0.76% | +0.99% | +14.55% | +63.03% | +72.28% |
Brent Oilderived | 0.00% | -0.37% | +0.49% | -0.72% | -9.38% | -6.42% | -34.93% |
Crude Oil WTIderived | 0.00% | -0.31% | +0.59% | -0.75% | -7.97% | -4.65% | -32.56% |
Natural Gasderived | +0.03% | +0.08% | +1.04% | +8.03% | -12.38% | -1.46% | -49.93% |
Heating Oilderived | +0.05% | -0.52% | +1.53% | +2.32% | -3.53% | +8.11% | -29.83% |
US Coffee Cderived | 0.00% | 0.00% | +0.34% | +8.03% | -3.97% | -3.21% | +40.43% |
US Cornderived | 0.00% | +0.19% | +1.28% | +3.48% | -1.53% | -6.96% | -28.51% |
US Wheatderived | -0.10% | 0.00% | +0.54% | -1.49% | -6.39% | -2.65% | -33.90% |
-4.93% | -4.93% | -2.91% | +0.06% | +0.33% | -4.54% | -10.30% | |
US Cotton #2derived | +0.04% | +0.20% | +0.38% | +2.43% | +3.58% | +0.96% | -31.08% |
US Cocoaderived | 0.00% | 0.00% | -3.80% | -16.87% | -24.08% | -36.34% | +208.52% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.86 | 69.52 | 70.31 | 69.40 | +0.34 | +0.49% | |
Crude Oil WTIderived | Aug 25 | 67.94 | 67.54 | 68.32 | 67.43 | +0.40 | +0.59% | |
Natural Gasderived | Aug 25 | 3.579 | 3.542 | 3.583 | 3.521 | +0.037 | +1.04% | |
Heating Oilderived | Aug 25 | 2.5022 | 2.4646 | 2.5258 | 2.4619 | +0.0376 | +1.53% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 309.50 | 309.50 | 309.50 | 301.77 | +1.05 | +0.34% | |
US Cornderived | Dec 25 | 426.40 | 421.00 | 442.25 | 420.75 | +5.40 | +1.28% | |
US Wheatderived | Sep 25 | 536.88 | 534.00 | 554.25 | 533.50 | +2.88 | +0.54% | |
Aug 25 | 484.00 | 484.00 | 486.00 | 480.60 | -14.50 | -2.91% | ||
US Cotton #2derived | Dec 25 | 69.06 | 68.80 | 69.08 | 68.81 | +0.26 | +0.38% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
304.23 | 304.23 | 304.23 | +1.08 | +0.36% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,078.86 | 1,078.96 | 1,071.79 | +7.55 | +0.70% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |