Goldderived | +0.29% | +1.07% | +1.18% | +1.80% | -0.76% | +28.01% | +98.45% |
Silverderived | +0.20% | +0.80% | +0.33% | +4.64% | +3.17% | +31.07% | +106.13% |
Copperderived | +0.23% | +1.03% | -0.72% | +1.09% | +15.33% | +37.74% | +71.50% |
Platinumderived | +0.18% | +0.90% | +2.27% | +4.31% | +14.53% | +58.71% | +73.35% |
Brent Oilderived | -0.07% | -0.04% | -1.11% | -3.18% | -9.27% | -8.95% | -32.82% |
Crude Oil WTIderived | -0.12% | -0.08% | -1.26% | -3.93% | -12.23% | -7.80% | -30.54% |
Natural Gasderived | -0.03% | +0.06% | +1.56% | +11.36% | -9.37% | -1.49% | -48.33% |
Heating Oilderived | +0.01% | +0.42% | -1.08% | -1.60% | -5.37% | +2.34% | -34.45% |
US Coffee Cderived | -0.07% | -0.99% | +2.80% | +7.69% | -7.99% | -4.34% | +50.16% |
US Cornderived | +0.01% | +0.24% | +1.29% | +2.08% | -1.71% | -7.50% | -29.81% |
US Wheatderived | +0.09% | +0.70% | +0.72% | -0.94% | -1.30% | -1.74% | -30.24% |
| -2.95% | -2.95% | +5.40% | +0.32% | +6.19% | -2.54% | -17.46% | |
US Cotton #2derived | -0.06% | +0.37% | +0.10% | +3.45% | +1.63% | +0.37% | -28.79% |
US Cocoaderived | -0.26% | -0.39% | -3.48% | -8.98% | -23.32% | -33.96% | +223.60% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 67.95 | 68.71 | 69.08 | 67.72 | -0.76 | -1.11% | |
Crude Oil WTIderived | Aug 25 | 65.68 | 66.52 | 67.01 | 65.43 | -0.84 | -1.26% | |
Natural Gasderived | Aug 25 | 3.578 | 3.523 | 3.587 | 3.512 | +0.055 | +1.56% | |
Heating Oilderived | Aug 25 | 2.3792 | 2.4052 | 2.4191 | 2.3556 | -0.026 | -1.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 305.67 | 297.35 | 309.93 | 300.88 | +8.32 | +2.80% | |
US Cornderived | Dec 25 | 424.40 | 419.00 | 439.75 | 418.50 | +5.40 | +1.29% | |
US Wheatderived | Sep 25 | 541.90 | 538.00 | 560.00 | 533.60 | +3.90 | +0.72% | |
| Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.66 | 68.59 | 68.71 | 68.22 | +0.07 | +0.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.70 | 302.70 | 302.70 | -0.69 | -0.23% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.47 | 1,066.57 | 1,058.58 | +2.75 | +0.26% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |