Goldderived | -0.10% | -0.17% | -0.01% | -0.27% | +3.02% | +32.04% | +51.17% |
Silverderived | -0.04% | -0.56% | +0.09% | -3.52% | +0.80% | +35.57% | +35.06% |
Copperderived | +0.17% | +0.28% | +1.60% | +2.28% | -3.03% | +14.00% | +2.30% |
Platinumderived | +0.05% | -0.43% | -0.73% | -4.80% | -0.70% | -1.44% | -4.07% |
Brent Oilderived | -0.29% | -0.33% | +1.92% | +4.38% | -3.72% | -3.07% | -8.73% |
Crude Oil WTIderived | -0.35% | -0.42% | +2.03% | +5.25% | -3.75% | -1.28% | -11.49% |
Natural Gasderived | +0.62% | +2.87% | +3.68% | +19.45% | -16.55% | +18.52% | -50.98% |
Heating Oilderived | -0.20% | -0.44% | +1.56% | +6.65% | -2.38% | -10.23% | -7.04% |
US Coffee Cderived | +0.26% | +0.05% | +0.86% | -2.83% | -3.82% | +30.22% | +18.80% |
US Cornderived | 0.00% | -0.30% | +0.75% | +1.79% | -1.56% | -11.27% | -24.39% |
US Wheatderived | +0.21% | 0.00% | +0.28% | +2.03% | -3.33% | -9.22% | -25.62% |
0.00% | +0.14% | -0.29% | -0.82% | -3.69% | -6.81% | +9.43% | |
US Cotton #2derived | +0.21% | +0.01% | +0.04% | -0.11% | -3.77% | -13.23% | -39.86% |
US Cocoaderived | -0.09% | -0.46% | +1.08% | +7.39% | +5.12% | +76.75% | +209.41% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 74.50 | 73.10 | 75.39 | 73.91 | +1.40 | +1.92% | |
Crude Oil WTIderived | Dec 24 | 70.90 | 69.49 | 71.81 | 70.28 | +1.41 | +2.03% | |
Natural Gasderived | Dec 24 | 2.761 | 2.663 | 2.774 | 2.551 | +0.098 | +3.68% | |
Heating Oilderived | Dec 24 | 2.269 | 2.2342 | 2.2988 | 2.2542 | +0.0348 | +1.56% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 245.05 | 242.95 | 246.40 | 242.45 | +2.10 | +0.86% | |
US Cornderived | Dec 24 | 418.10 | 415.00 | 419.90 | 413.00 | +3.10 | +0.75% | |
US Wheatderived | Dec 24 | 569.60 | 568.00 | 575.75 | 565.00 | +1.60 | +0.28% | |
Dec 24 | 556.40 | 558.00 | 563.30 | 552.00 | -1.60 | -0.29% | ||
US Cotton #2derived | Dec 24 | 70.20 | 70.17 | 70.99 | 70.10 | +0.03 | +0.04% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
279.44 | 279.44 | 279.44 | -0.43 | -0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.28 | 1,012.39 | 998.32 | +10.30 | +1.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |