Goldderived | +0.13% | +0.13% | -0.43% | -1.98% | +2.62% | +29.47% | +47.10% |
Silverderived | +0.07% | +0.07% | -1.27% | -3.75% | +2.57% | +30.60% | +29.26% |
Copperderived | -0.17% | -0.17% | -3.08% | -1.74% | -2.36% | +10.41% | -1.76% |
Platinumderived | +0.11% | +0.11% | -2.57% | -2.88% | +1.75% | -3.48% | -8.32% |
Brent Oilderived | +0.24% | +0.24% | -2.55% | +0.83% | -3.18% | -4.16% | -11.79% |
Crude Oil WTIderived | +0.27% | +0.27% | -2.94% | +1.09% | -3.22% | -2.21% | -14.91% |
Natural Gasderived | -0.11% | -0.11% | -0.26% | +0.75% | -13.90% | +15.30% | -47.08% |
Heating Oilderived | +0.18% | +0.18% | -2.19% | +0.14% | -2.17% | -11.53% | -10.29% |
US Coffee Cderived | -0.08% | -0.08% | -2.89% | +4.22% | +1.26% | +34.47% | +21.35% |
US Cornderived | +0.72% | +0.72% | +1.38% | +4.73% | +3.12% | -7.88% | -21.74% |
US Wheatderived | +0.63% | +0.63% | +1.03% | +1.83% | -3.44% | -7.90% | -25.70% |
-0.05% | -0.04% | -0.73% | +0.20% | -0.85% | -6.22% | +8.67% | |
US Cotton #2derived | -0.28% | -0.28% | -1.17% | 0.00% | -2.56% | -13.37% | -41.22% |
US Cocoaderived | +0.33% | +0.33% | -3.10% | -2.54% | -3.39% | +70.05% | +189.59% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.70 | 75.63 | 76.08 | 73.45 | -1.93 | -2.55% | |
Crude Oil WTIderived | Dec 24 | 70.23 | 72.36 | 72.25 | 70.00 | -2.13 | -2.94% | |
Natural Gasderived | Dec 24 | 2.686 | 2.693 | 2.747 | 2.67 | -0.007 | -0.26% | |
Heating Oilderived | Dec 24 | 2.2363 | 2.2864 | 2.2823 | 2.2253 | -0.0501 | -2.19% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.88 | 260.40 | 259.95 | 252.88 | -7.52 | -2.89% | |
US Cornderived | Dec 24 | 432.90 | 427.00 | 434.62 | 426.75 | +5.90 | +1.38% | |
US Wheatderived | Dec 24 | 576.90 | 571.00 | 578.62 | 568.10 | +5.90 | +1.03% | |
Dec 24 | 558.80 | 562.90 | 566.00 | 555.10 | -4.10 | -0.73% | ||
US Cotton #2derived | Dec 24 | 70.22 | 71.05 | 71.36 | 70.02 | -0.83 | -1.17% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.20 | 286.20 | 286.20 | +4.76 | +1.69% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,009.28 | 1,022.06 | 1,007.05 | -10.03 | -0.98% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |