Commodities
Keep track of a variety of commodities quotes and performance, future prices.Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis. You will find here all the commodities prices you need.

Performance Table


Gold derived	+0.02%	0.00%	+0.22%	+0.88%	+1.77%	+21.82%	+42.20%
Silver derived	+0.01%	-0.06%	+0.58%	+0.77%	+1.30%	+18.32%	+20.41%
Copper derived	+0.01%	-0.01%	+0.47%	+1.16%	+0.88%	+5.58%	-7.23%
Platinum derived	+0.02%	-0.04%	+0.05%	+4.10%	+0.08%	-6.21%	-1.11%
Brent Oil derived	0.00%	-0.07%	+0.49%	-4.33%	-15.49%	-9.72%	-4.62%
Crude Oil WTI derived	0.00%	-0.09%	+0.55%	-4.47%	-17.42%	-7.73%	-5.18%
Natural Gas derived	0.00%	-0.13%	-0.09%	+4.10%	+2.01%	-11.18%	-54.78%
Heating Oil derived	0.00%	-0.07%	-0.43%	-4.46%	-14.35%	-19.27%	-3.95%
US Coffee C derived	0.00%	0.00%	0.00%	+1.00%	+2.97%	+31.70%	+31.88%
US Corn derived	0.00%	0.00%	+0.22%	-1.91%	+0.84%	-14.08%	-19.47%
US Wheat derived	0.00%	0.00%	+0.15%	-1.10%	+2.61%	-8.54%	-14.91%
London Sugar	0.00%	0.00%	0.00%	-3.80%	-0.15%	-13.02%	+11.65%
US Cotton #2 derived	-0.06%	+0.04%	+0.47%	-1.98%	-0.93%	-15.52%	-28.14%
US Cocoa derived	+32.32%	+32.32%	+32.36%	+4.01%	+10.57%	+130.08%	+270.88%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Nov 24	69.53	69.19	72.28	68.68	+0.34	+0.49%	00:23:46
Crude Oil WTI derived	Oct 24	66.11	65.75	66.42	65.92	+0.36	+0.55%	00:21:41
Natural Gas derived	Oct 24	2.234	2.236	2.247	2.228	-0.002	-0.09%	00:24:02
Heating Oil derived	Oct 24	2.0606	2.0694	2.0709	2.057	-0.0088	-0.43%	00:23:46

Metals

		Last	Prev.	High	Low
Gold derived	Dec 24	2,548.70	2,543.10	2,551.55	2,543.80	+5.60	+0.22%	00:23:24
Silver derived	Dec 24	28.78	28.614	28.902	28.635	+0.166	+0.58%	00:23:42
Copper derived	Dec 24	4.1242	4.105	4.1305	4.0932	+0.0192	+0.47%	00:24:04
Platinum derived	Oct 24	945.40	944.95	949.80	942.80	+0.45	+0.05%	00:23:22

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Dec 24	248.00	248.00	248.00	248.00	0.00	0.00%	10/09
US Corn derived	Dec 24	404.88	404.00	405.00	403.50	+0.88	+0.22%	00:13:47
US Wheat derived	Dec 24	574.38	573.50	575.50	572.80	+0.88	+0.15%	00:20:17
London Sugar	Oct 24	518.60	518.60	528.10	518.10	0.00	0.00%	10/09
US Cotton #2 derived	Dec 24	68.45	68.13	68.47	68.15	+0.32	+0.47%	00:21:42

Commodity Indices

	Last	High	Low
TR/CC CRB	281.97	281.97	281.97	+3.25	+1.17%	26/08
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	946.41	947.39	943.56	+3.89	+0.41%	00:23:22
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

US 30

40,576.30

-160.7

-0.39%

US 500

5,467.20

-28.3

-0.52%

Dow Jones

40,736.96

-92.63

-0.23%

S&P 500

5,495.50

+24.50

+0.45%

Nasdaq

17,025.88

+141.28

+0.84%

S&P 500 VIX

19.08

0.00

0.00%

Dollar Index

101.352

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.10	+1.53%	268.28M
TSLA	226.17	+4.58%	78.89M
AAPL	220.11	-0.36%	51.59M
ORCL	155.89	+11.44%	37.37M
AMZN	179.55	+2.37%	36.23M
JPM	205.56	-5.19%	28.41M
MSFT	414.20	+2.09%	19.59M

Name	Last	Chg. %	Vol.
ORCL	155.89	+11.44%	37.37M
AVGO	148.21	+5.25%	36.07M
DLR	156.76	+4.97%	1.79M
TSLA	226.17	+4.58%	78.89M
EQIX	864.78	+3.96%	598.61K
MRVL	71.60	+3.87%	12.20M
CMA	57.40	+3.54%	4.33M

Name	Last	Chg. %	Vol.
HPE	16.10	-8.52%	70.66M
GM	44.82	-5.44%	18.92M
APTV	65.38	-5.36%	3.54M
JPM	205.56	-5.19%	28.41M
GS	467.13	-4.39%	3.58M
FANG	171.49	-4.31%	3.14M
APA	23.85	-4.29%	10.40M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	108.10	+1.53%	268.28M
AAPL	220.11	-0.36%	51.59M
ORCL	155.89	+11.44%	37.37M
TSLA	226.17	+4.58%	78.89M
PLTR	34.76	+0.46%	91.72M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa