Goldderived | -0.01% | -0.06% | +0.11% | -0.05% | +3.25% | +32.33% | +51.51% |
Silverderived | -0.05% | -0.07% | +0.50% | -2.84% | +1.51% | +36.52% | +36.02% |
Copperderived | +0.01% | +0.43% | +1.36% | +2.21% | -3.10% | +13.92% | +2.23% |
Platinumderived | +0.02% | -0.05% | -0.24% | -3.99% | +0.14% | -0.60% | -3.26% |
Brent Oilderived | -0.17% | -0.08% | +2.56% | +5.01% | -3.14% | -2.48% | -8.18% |
Crude Oil WTIderived | -0.15% | -0.10% | +2.83% | +6.07% | -3.00% | -0.52% | -10.81% |
Natural Gasderived | -0.04% | +2.39% | +0.86% | +16.67% | -18.49% | +15.77% | -52.12% |
Heating Oilderived | -0.20% | +0.08% | +2.27% | +7.34% | -1.75% | -9.65% | -6.44% |
US Coffee Cderived | -0.20% | -0.31% | +0.49% | -3.33% | -4.31% | +29.55% | +18.19% |
US Cornderived | 0.00% | +0.36% | +0.94% | +2.04% | -1.33% | -11.06% | -24.21% |
US Wheatderived | -0.08% | +0.60% | +0.16% | +1.91% | -3.45% | -9.33% | -25.71% |
0.00% | 0.00% | -0.59% | -1.27% | -4.13% | -7.23% | +8.94% | |
US Cotton #2derived | -0.07% | +0.01% | +0.23% | -0.04% | -3.70% | -13.17% | -39.82% |
US Cocoaderived | -0.09% | +1.40% | +1.49% | +7.89% | +5.61% | +77.57% | +210.85% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 74.97 | 73.10 | 75.39 | 73.91 | +1.87 | +2.56% | |
Crude Oil WTIderived | Dec 24 | 71.46 | 69.49 | 71.81 | 70.28 | +1.97 | +2.83% | |
Natural Gasderived | Dec 24 | 2.686 | 2.663 | 2.696 | 2.551 | +0.023 | +0.86% | |
Heating Oilderived | Dec 24 | 2.285 | 2.2342 | 2.2988 | 2.2542 | +0.0508 | +2.27% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 244.15 | 242.95 | 246.40 | 242.45 | +1.20 | +0.49% | |
US Cornderived | Dec 24 | 418.88 | 415.00 | 419.25 | 413.00 | +3.88 | +0.93% | |
US Wheatderived | Dec 24 | 568.90 | 568.00 | 575.75 | 565.00 | +0.90 | +0.16% | |
Dec 24 | 554.70 | 558.00 | 563.30 | 552.00 | -3.30 | -0.59% | ||
US Cotton #2derived | Dec 24 | 70.33 | 70.17 | 70.99 | 70.16 | +0.16 | +0.23% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
279.44 | 279.44 | 279.44 | -0.43 | -0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.98 | 1,012.39 | 998.32 | +11.00 | +1.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |