Goldderived | 0.00% | -0.04% | +0.69% | +1.20% | -1.35% | +27.25% | +97.27% |
Silverderived | -0.03% | -0.12% | +0.01% | +4.04% | +2.58% | +30.33% | +104.96% |
Copperderived | +0.06% | -0.16% | -1.13% | +0.51% | +14.67% | +36.95% | +70.51% |
Platinumderived | +0.03% | -0.07% | +1.62% | +3.67% | +13.83% | +57.73% | +72.28% |
Brent Oilderived | +0.23% | -0.13% | -0.10% | -2.14% | -8.29% | -7.97% | -32.10% |
Crude Oil WTIderived | +0.21% | -0.24% | -0.02% | -2.69% | -11.09% | -6.61% | -29.64% |
Natural Gasderived | +0.37% | +1.65% | +1.25% | +10.98% | -9.67% | -1.82% | -48.50% |
Heating Oilderived | 0.00% | -0.21% | -0.49% | -0.64% | -4.44% | +3.35% | -33.81% |
US Coffee Cderived | 0.00% | 0.00% | +3.40% | +8.24% | -7.52% | -3.85% | +50.93% |
US Cornderived | 0.00% | +0.18% | +1.28% | +2.14% | -1.65% | -7.44% | -29.77% |
US Wheatderived | 0.00% | +0.46% | +0.77% | -0.89% | -1.25% | -1.70% | -30.21% |
| -2.95% | -2.95% | +5.40% | +0.32% | +6.19% | -2.54% | -17.46% | |
US Cotton #2derived | 0.00% | -0.09% | -0.04% | +3.32% | +1.50% | +0.23% | -28.89% |
US Cocoaderived | 0.00% | 0.00% | -2.96% | -8.66% | -23.05% | -33.73% | +224.75% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.64 | 68.71 | 69.08 | 67.72 | -0.07 | -0.10% | |
Crude Oil WTIderived | Aug 25 | 66.51 | 66.52 | 67.01 | 65.43 | -0.01 | -0.02% | |
Natural Gasderived | Aug 25 | 3.567 | 3.523 | 3.598 | 3.492 | +0.044 | +1.25% | |
Heating Oilderived | Aug 25 | 2.3933 | 2.4052 | 2.4191 | 2.3556 | -0.0119 | -0.49% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 307.45 | 297.35 | 309.93 | 300.88 | +10.10 | +3.40% | |
US Cornderived | Dec 25 | 424.38 | 419.00 | 439.75 | 418.50 | +5.38 | +1.28% | |
US Wheatderived | Sep 25 | 542.13 | 538.00 | 560.00 | 533.60 | +4.13 | +0.77% | |
| Aug 25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
US Cotton #2derived | Dec 25 | 68.56 | 68.59 | 68.80 | 68.22 | -0.03 | -0.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.70 | 302.70 | 302.70 | -0.69 | -0.23% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.78 | 1,067.04 | 1,058.58 | +4.06 | +0.38% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |