Goldderived | -0.04% | -0.01% | -0.86% | +0.15% | -2.27% | +26.11% | +94.75% |
Silverderived | +0.08% | +0.26% | -0.13% | +2.02% | +3.10% | +30.15% | +102.01% |
Copperderived | +0.01% | +0.01% | -0.32% | -1.48% | +13.51% | +36.81% | +64.63% |
Platinumderived | -0.01% | +0.31% | +0.31% | +1.92% | +9.64% | +58.12% | +67.65% |
Brent Oilderived | +0.09% | -0.06% | +0.22% | -0.01% | -8.66% | -8.05% | -35.42% |
Crude Oil WTIderived | +0.06% | -0.06% | +0.59% | +0.20% | -11.23% | -6.39% | -32.91% |
Natural Gasderived | +0.22% | +0.45% | +0.54% | +7.01% | -12.41% | -1.71% | -51.63% |
Heating Oilderived | +0.07% | +0.10% | +0.64% | +0.95% | -5.02% | +3.88% | -32.94% |
US Coffee Cderived | +0.09% | -0.10% | -1.54% | +5.43% | -5.86% | -5.11% | +38.48% |
US Cornderived | 0.00% | +0.12% | -0.38% | +1.42% | -2.56% | -7.87% | -31.01% |
US Wheatderived | -0.07% | -0.09% | -0.76% | -3.17% | -6.50% | -2.65% | -33.94% |
| -2.08% | -2.08% | +0.89% | +3.32% | +6.27% | -1.68% | -10.03% | |
US Cotton #2derived | 0.00% | -0.01% | +0.09% | +1.31% | +2.92% | +0.32% | -31.67% |
US Cocoaderived | -0.38% | -1.56% | -4.82% | -9.74% | -24.86% | -36.99% | +207.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.67 | 68.52 | 69.02 | 68.28 | +0.15 | +0.22% | |
Crude Oil WTIderived | Aug 25 | 66.77 | 66.38 | 66.99 | 66.30 | +0.39 | +0.59% | |
Natural Gasderived | Aug 25 | 3.57 | 3.551 | 3.585 | 3.534 | +0.019 | +0.54% | |
Heating Oilderived | Aug 25 | 2.4067 | 2.3915 | 2.4108 | 2.3843 | +0.0152 | +0.64% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 303.70 | 308.45 | 309.30 | 302.97 | -4.75 | -1.54% | |
US Cornderived | Dec 25 | 422.38 | 424.00 | 441.00 | 421.10 | -1.63 | -0.38% | |
US Wheatderived | Sep 25 | 536.90 | 541.00 | 562.50 | 536.38 | -4.10 | -0.76% | |
| Aug 25 | 498.50 | 498.50 | 493.40 | 465.00 | +4.40 | +0.89% | ||
US Cotton #2derived | Dec 25 | 68.62 | 68.56 | 68.95 | 68.52 | +0.06 | +0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.15 | 303.15 | 303.15 | +0.45 | +0.15% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.67 | 1,068.12 | 1,063.38 | -1.38 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |