Goldderived | 0.00% | 0.00% | +0.17% | -1.11% | -0.63% | +25.80% | +90.70% |
Silverderived | 0.00% | 0.00% | -0.39% | -0.33% | -0.10% | +25.18% | +90.29% |
Copperderived | 0.00% | 0.00% | -2.52% | +6.63% | +13.11% | +37.65% | +57.36% |
Platinumderived | 0.00% | 0.00% | -0.56% | -3.48% | +14.11% | +51.95% | +56.72% |
Brent Oilderived | 0.00% | +0.04% | +0.04% | +1.52% | +4.92% | -6.00% | -34.44% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.04% | +1.26% | +6.87% | -4.14% | -32.73% |
Natural Gasderived | 0.00% | 0.00% | -3.95% | -8.03% | -9.20% | -11.70% | -46.24% |
Heating Oilderived | 0.00% | 0.00% | -1.31% | -0.10% | +12.50% | +4.01% | -32.97% |
US Coffee Cderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
US Cornderived | 0.00% | 0.00% | +0.48% | -4.04% | -5.19% | -9.27% | -46.55% |
US Wheatderived | 0.00% | 0.00% | +0.09% | -2.93% | +2.43% | -0.73% | -37.73% |
-3.26% | -3.26% | 0.00% | +7.35% | +5.28% | -2.86% | -13.43% | |
US Cotton #2derived | 0.00% | 0.00% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
US Cocoaderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.16 | 70.13 | 70.16 | 70.15 | +0.03 | +0.04% | |
Crude Oil WTIderived | Aug 25 | 68.30 | 68.30 | 68.93 | 67.71 | -0.03 | -0.04% | |
Natural Gasderived | Aug 25 | 3.208 | 3.208 | 3.354 | 3.15 | -0.132 | -3.95% | |
Heating Oilderived | Aug 25 | 2.4093 | 2.4093 | 2.4645 | 2.3873 | -0.032 | -1.31% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 284.80 | 284.80 | 286.83 | 281.30 | -0.80 | -0.28% | |
US Cornderived | Dec 25 | 416.00 | 416.00 | 416.50 | 411.88 | +2.00 | +0.48% | |
US Wheatderived | Sep 25 | 547.50 | 547.50 | 551.13 | 541.88 | +0.50 | +0.09% | |
Aug 25 | 492.50 | 492.50 | 494.70 | 476.90 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 67.74 | 67.74 | 67.96 | 67.19 | +0.36 | +0.53% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
302.29 | 302.29 | 302.29 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.45 | 1,068.45 | 1,060.42 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |