Goldderived | +0.02% | +0.06% | +0.34% | -0.30% | -1.94% | +26.33% | +93.44% |
Silverderived | -0.11% | -0.09% | +1.28% | +1.66% | +4.01% | +29.10% | +99.12% |
Copperderived | -0.24% | -0.26% | -0.07% | +10.99% | +16.20% | +39.55% | +70.89% |
Platinumderived | 0.00% | 0.00% | +0.22% | +0.64% | +11.05% | +55.52% | +70.44% |
Brent Oilderived | +0.07% | +0.07% | +0.04% | +0.92% | -0.62% | -7.65% | -30.72% |
Crude Oil WTIderived | +0.15% | +0.15% | +0.45% | +0.65% | +0.42% | -6.08% | -28.28% |
Natural Gasderived | -0.03% | -0.03% | +0.09% | -0.62% | -3.52% | -7.27% | -44.05% |
Heating Oilderived | +0.22% | +0.23% | -0.03% | -0.54% | +9.46% | +3.42% | -32.84% |
US Coffee Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
US Cornderived | -0.09% | -0.09% | -0.14% | -4.89% | -5.22% | -9.35% | -43.28% |
US Wheatderived | -0.16% | -0.16% | -0.11% | -0.57% | +5.15% | +0.38% | -30.93% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
US Cotton #2derived | 0.00% | 0.00% | -0.03% | +1.04% | +4.02% | -0.94% | -31.17% |
US Cocoaderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.88 | 68.85 | 68.93 | 68.80 | +0.03 | +0.04% | |
Crude Oil WTIderived | Aug 25 | 66.87 | 66.57 | 66.96 | 66.78 | +0.30 | +0.45% | |
Natural Gasderived | Aug 25 | 3.367 | 3.364 | 3.374 | 3.358 | +0.003 | +0.09% | |
Heating Oilderived | Aug 25 | 2.3941 | 2.3947 | 2.3991 | 2.3896 | -0.0006 | -0.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
US Cornderived | Dec 25 | 415.90 | 416.50 | 416.63 | 415.60 | -0.60 | -0.14% | |
US Wheatderived | Sep 25 | 553.90 | 554.50 | 555.90 | 553.25 | -0.60 | -0.11% | |
Aug 25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
US Cotton #2derived | Dec 25 | 67.76 | 67.76 | 68.01 | 67.58 | -0.02 | -0.03% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.65 | 301.65 | 301.65 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.20 | 1,063.66 | 1,063.05 | +1.43 | +0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |