Goldderived | +0.07% | -0.05% | -0.22% | -1.24% | -1.39% | +25.27% | +89.88% |
Silverderived | -0.20% | -0.51% | -0.02% | +0.90% | -0.20% | +25.58% | +90.91% |
Copperderived | +0.57% | -1.44% | -0.42% | +7.53% | +11.34% | +36.18% | +55.69% |
Platinumderived | -0.02% | -0.46% | -0.50% | +1.85% | +13.95% | +51.99% | +56.76% |
Brent Oilderived | 0.00% | 0.00% | 0.00% | +4.34% | +4.45% | -6.19% | -34.57% |
Crude Oil WTIderived | -0.09% | -0.10% | -0.40% | +3.99% | +5.98% | -4.48% | -32.97% |
Natural Gasderived | -0.06% | -0.24% | -0.27% | -2.11% | -8.03% | -7.98% | -43.98% |
Heating Oilderived | -0.10% | -0.02% | -0.27% | +4.60% | +13.40% | +5.08% | -32.28% |
US Coffee Cderived | 0.00% | 0.00% | +2.17% | -2.62% | -20.90% | -11.09% | +27.55% |
US Cornderived | -0.06% | +0.06% | -0.12% | -1.78% | -4.38% | -9.60% | -46.74% |
US Wheatderived | -0.14% | -0.14% | -0.14% | -0.36% | +0.92% | -0.82% | -37.79% |
| -6.54% | -6.54% | -0.19% | +2.83% | +0.72% | -6.15% | -16.36% | |
US Cotton #2derived | 0.00% | 0.00% | -0.81% | -1.01% | +2.05% | -1.55% | -34.37% |
US Cocoaderived | 0.00% | 0.00% | -1.05% | -2.44% | -20.25% | -29.72% | +250.04% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.02 | 70.02 | 70.03 | 69.99 | 0.00 | 0.00% | |
Crude Oil WTIderived | Aug 25 | 68.06 | 68.33 | 68.15 | 67.79 | -0.27 | -0.40% | |
Natural Gasderived | Aug 25 | 3.342 | 3.351 | 3.354 | 3.335 | -0.009 | -0.27% | |
Heating Oilderived | Aug 25 | 2.434 | 2.4405 | 2.4409 | 2.4338 | -0.0065 | -0.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 284.30 | 284.30 | 286.38 | 279.00 | +6.05 | +2.17% | |
US Cornderived | Dec 25 | 414.50 | 415.00 | 415.00 | 414.25 | -0.50 | -0.12% | |
US Wheatderived | Sep 25 | 547.00 | 547.75 | 547.75 | 547.00 | -0.75 | -0.14% | |
| Aug 25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
US Cotton #2derived | Dec 25 | 67.34 | 67.34 | 68.37 | 67.23 | -0.55 | -0.81% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.28 | 299.28 | 299.28 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.55 | 1,073.06 | 1,061.80 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |