Goldderived | -0.17% | -0.16% | +0.41% | +1.03% | -2.19% | +27.87% | +98.24% |
Silverderived | -0.06% | -0.13% | +0.84% | +6.50% | +8.11% | +34.41% | +111.37% |
Copperderived | -0.05% | -0.28% | -1.08% | +10.40% | +15.25% | +37.81% | +71.58% |
Platinumderived | -0.24% | -0.12% | -0.83% | +6.31% | +20.46% | +60.34% | +75.13% |
Brent Oilderived | -0.14% | -0.08% | +0.98% | +2.11% | -4.28% | -4.81% | -29.76% |
Crude Oil WTIderived | -0.13% | -0.09% | +1.01% | +1.84% | -2.96% | -2.91% | -26.85% |
Natural Gasderived | +0.06% | +0.06% | +4.65% | +1.58% | -3.21% | -4.60% | -49.96% |
Heating Oilderived | +0.06% | +0.05% | +1.03% | +2.19% | +4.89% | +6.81% | -31.60% |
US Coffee Cderived | +0.71% | +0.71% | +1.82% | +4.17% | -16.23% | -9.35% | +42.29% |
US Cornderived | +0.05% | +0.11% | +0.52% | -1.58% | -6.84% | -9.68% | -31.47% |
US Wheatderived | 0.00% | -0.02% | +0.16% | -0.48% | +0.39% | -1.02% | -29.72% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | +0.07% | +0.06% | +0.31% | +1.26% | +3.47% | -1.13% | -29.85% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 71.05 | 70.36 | 71.28 | 70.35 | +0.69 | +0.98% | |
Crude Oil WTIderived | Aug 25 | 69.14 | 68.45 | 69.39 | 68.41 | +0.69 | +1.01% | |
Natural Gasderived | Aug 25 | 3.468 | 3.314 | 3.469 | 3.396 | +0.154 | +4.65% | |
Heating Oilderived | Aug 25 | 2.4726 | 2.4474 | 2.482 | 2.4547 | +0.0252 | +1.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 291.70 | 286.50 | 292.00 | 286.85 | +5.20 | +1.82% | |
US Cornderived | Dec 25 | 414.13 | 412.00 | 414.40 | 407.60 | +2.13 | +0.52% | |
US Wheatderived | Sep 25 | 545.88 | 545.00 | 546.90 | 540.00 | +0.88 | +0.16% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.63 | 67.42 | 67.69 | 67.37 | +0.21 | +0.31% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,074.06 | 1,075.20 | 1,068.49 | +5.14 | +0.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |