Goldderived | +0.04% | +0.04% | -0.47% | -1.72% | -1.25% | +25.02% | +89.51% |
Silverderived | 0.00% | 0.00% | +0.11% | +0.17% | +0.40% | +25.81% | +91.26% |
Copperderived | -0.25% | -0.25% | +3.18% | +9.62% | +16.28% | +41.51% | +61.77% |
Platinumderived | +0.08% | +0.08% | -0.84% | -3.62% | +13.94% | +51.74% | +56.50% |
Brent Oilderived | +0.04% | +0.04% | -0.06% | +1.43% | +4.83% | -6.08% | -34.50% |
Crude Oil WTIderived | +0.07% | +0.07% | -0.04% | +1.25% | +6.85% | -4.15% | -32.74% |
Natural Gasderived | +0.03% | +0.03% | -1.73% | -5.59% | -6.79% | -9.36% | -44.81% |
Heating Oilderived | -0.04% | -0.04% | +0.06% | +1.29% | +14.06% | +5.46% | -32.04% |
US Coffee Cderived | 0.00% | 0.00% | +2.17% | -2.37% | -19.47% | -11.09% | +27.55% |
US Cornderived | +0.02% | +0.02% | +0.14% | -4.15% | -5.30% | -9.38% | -46.61% |
US Wheatderived | 0.00% | 0.00% | +0.06% | -2.82% | +2.54% | -0.62% | -37.66% |
-6.54% | -6.54% | -0.19% | +3.71% | +1.71% | -6.15% | -16.36% | |
US Cotton #2derived | +0.04% | +0.04% | +0.18% | -1.69% | +3.13% | -1.36% | -34.25% |
US Cocoaderived | 0.00% | 0.00% | -1.05% | -1.35% | -15.50% | -29.72% | +250.04% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.11 | 70.15 | 70.11 | 69.85 | -0.04 | -0.06% | |
Crude Oil WTIderived | Aug 25 | 68.30 | 68.33 | 68.31 | 67.79 | -0.03 | -0.04% | |
Natural Gasderived | Aug 25 | 3.293 | 3.351 | 3.354 | 3.292 | -0.058 | -1.73% | |
Heating Oilderived | Aug 25 | 2.442 | 2.4405 | 2.4447 | 2.4309 | +0.0015 | +0.06% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 284.30 | 284.30 | 286.38 | 279.00 | +6.05 | +2.17% | |
US Cornderived | Dec 25 | 415.60 | 415.00 | 416.50 | 414.25 | +0.60 | +0.14% | |
US Wheatderived | Sep 25 | 548.10 | 547.75 | 550.90 | 547.00 | +0.35 | +0.06% | |
Aug 25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
US Cotton #2derived | Dec 25 | 67.46 | 67.34 | 67.47 | 67.19 | +0.12 | +0.18% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,066.16 | 1,067.75 | 1,063.94 | -3.34 | -0.31% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |