Goldderived | +0.06% | +0.06% | -0.94% | -5.29% | -3.92% | +23.69% | +37.28% |
Silverderived | +0.06% | +0.06% | -2.14% | -5.88% | -5.14% | +25.05% | +19.43% |
Copperderived | +0.18% | +0.18% | -1.32% | -9.02% | -6.46% | +3.84% | -8.36% |
Platinumderived | +0.07% | +0.07% | -0.06% | -5.78% | -5.12% | -6.62% | -14.25% |
Brent Oilderived | +0.06% | +0.06% | +0.19% | -4.26% | -1.99% | -5.85% | -10.66% |
Crude Oil WTIderived | +0.09% | +0.09% | +0.19% | -5.25% | -2.86% | -4.31% | -15.23% |
Natural Gasderived | +0.10% | +0.10% | -0.70% | +9.99% | +0.61% | +27.29% | -41.97% |
Heating Oilderived | +0.07% | +0.07% | +0.42% | -2.58% | +1.25% | -11.92% | -6.75% |
US Coffee Cderived | -0.18% | -0.18% | -0.18% | +4.32% | +5.82% | +44.26% | +20.73% |
US Cornderived | 0.00% | 0.00% | +0.38% | +0.09% | +6.64% | -9.20% | -25.78% |
US Wheatderived | -0.04% | -0.04% | -0.09% | -5.35% | -6.66% | -13.87% | -34.54% |
0.00% | 0.00% | -0.30% | -4.98% | -7.20% | -10.08% | +2.27% | |
US Cotton #2derived | +0.03% | +0.03% | +0.60% | -2.52% | -1.93% | -14.49% | -41.12% |
US Cocoaderived | -0.04% | -0.06% | +3.73% | +10.42% | -1.01% | +88.89% | +213.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 72.42 | 72.28 | 72.63 | 70.72 | +0.14 | +0.19% | |
Crude Oil WTIderived | Dec 24 | 68.56 | 68.43 | 68.60 | 67.92 | +0.13 | +0.19% | |
Natural Gasderived | Dec 24 | 2.962 | 2.983 | 2.979 | 2.951 | -0.021 | -0.70% | |
Heating Oilderived | Dec 24 | 2.2287 | 2.2193 | 2.2294 | 2.2068 | +0.0094 | +0.42% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 271.65 | 272.13 | 272.95 | 260.75 | -0.48 | -0.18% | |
US Cornderived | Dec 24 | 427.60 | 426.00 | 428.00 | 425.25 | +1.60 | +0.38% | |
US Wheatderived | Dec 24 | 540.50 | 541.00 | 544.25 | 540.00 | -0.50 | -0.09% | |
Dec 24 | 536.60 | 538.20 | 538.20 | 535.00 | -1.60 | -0.30% | ||
US Cotton #2derived | Dec 24 | 69.31 | 68.90 | 69.35 | 68.71 | +0.41 | +0.60% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
280.28 | 280.28 | 280.28 | +0.89 | +0.32% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
994.38 | 997.48 | 991.47 | -3.16 | -0.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |