Goldderived | +0.05% | +0.07% | -0.22% | +0.19% | +6.37% | +27.79% | +51.79% |
Silverderived | +0.05% | -0.01% | -0.06% | +1.98% | +15.12% | +33.40% | +43.05% |
Copperderived | -0.05% | -0.05% | +0.32% | -0.70% | +12.13% | +17.19% | +7.90% |
Platinumderived | +0.15% | -0.05% | -1.99% | -1.99% | +9.03% | +0.20% | +1.66% |
Brent Oilderived | -0.22% | +0.03% | +0.67% | +9.23% | +9.96% | +1.43% | -4.65% |
Crude Oil WTIderived | -0.33% | -0.07% | +1.00% | +9.20% | +10.02% | +3.91% | -4.92% |
Natural Gasderived | -0.25% | -0.14% | -4.68% | -1.46% | +24.44% | +21.66% | -51.33% |
Heating Oilderived | -0.20% | +0.01% | +1.09% | +8.76% | +9.67% | -9.15% | -5.69% |
US Coffee Cderived | -0.01% | -0.82% | +1.15% | -5.28% | +6.21% | +35.40% | +26.97% |
US Cornderived | +0.04% | +0.04% | -0.64% | +1.73% | +4.68% | -9.76% | -20.37% |
US Wheatderived | -0.06% | -0.06% | -2.28% | +1.68% | +6.60% | -6.09% | -20.44% |
| +0.38% | -0.03% | -1.27% | +0.07% | +8.18% | -3.29% | +12.95% | |
US Cotton #2derived | +0.01% | +0.16% | +0.74% | +0.76% | +7.94% | -9.54% | -35.53% |
US Cocoaderived | -0.23% | -0.27% | +0.26% | -14.89% | -0.47% | +67.97% | +158.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.14 | 78.14 | 79.30 | 77.39 | +0.52 | +0.67% | |
Crude Oil WTIderived | Nov 24 | 74.45 | 74.45 | 75.57 | 73.46 | +0.74 | +1.00% | |
Natural Gasderived | Nov 24 | 2.831 | 2.831 | 3.019 | 2.831 | -0.139 | -4.68% | |
Heating Oilderived | Nov 24 | 2.3196 | 2.3196 | 2.35 | 2.2915 | +0.0249 | +1.09% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 254.95 | 254.95 | 257.73 | 252.05 | +2.90 | +1.15% | |
US Cornderived | Dec 24 | 425.25 | 425.25 | 427.50 | 423.10 | -2.75 | -0.64% | |
US Wheatderived | Dec 24 | 589.75 | 589.75 | 604.25 | 587.00 | -13.75 | -2.28% | |
| Dec 24 | 576.60 | 576.60 | 590.30 | 569.00 | -7.40 | -1.27% | ||
US Cotton #2derived | Dec 24 | 73.27 | 73.27 | 73.35 | 72.13 | +0.54 | +0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 291.65 | 291.65 | 291.65 | +0.50 | +0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,034.33 | 1,043.51 | 1,033.23 | -1.13 | -0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |