Goldderived | -0.01% | -0.01% | -0.37% | -1.96% | +2.64% | +29.50% | +47.13% |
Silverderived | 0.00% | 0.00% | -1.24% | -3.76% | +2.55% | +30.59% | +29.24% |
Copperderived | -0.05% | -0.05% | -2.89% | -1.57% | -2.20% | +10.60% | -1.60% |
Platinumderived | +0.04% | +0.04% | -2.06% | -2.47% | +2.18% | -3.08% | -7.93% |
Brent Oilderived | -0.14% | -0.14% | -2.27% | +1.14% | -2.89% | -3.87% | -11.52% |
Crude Oil WTIderived | -0.16% | -0.16% | -2.65% | +1.37% | -2.96% | -1.95% | -14.68% |
Natural Gasderived | -0.08% | -0.08% | -1.63% | -0.60% | -15.05% | +13.75% | -47.79% |
Heating Oilderived | -0.10% | -0.10% | -1.89% | +0.44% | -1.88% | -11.26% | -10.02% |
US Coffee Cderived | -0.13% | -0.13% | -2.68% | +4.26% | +1.30% | +34.52% | +21.40% |
US Cornderived | 0.00% | 0.00% | +1.03% | +3.88% | +2.28% | -8.63% | -22.38% |
US Wheatderived | +0.02% | +0.02% | +0.33% | +0.64% | -4.57% | -8.98% | -26.57% |
+0.04% | +0.04% | -1.35% | -0.43% | -1.47% | -6.81% | +7.99% | |
US Cotton #2derived | +0.17% | +0.17% | -0.65% | +0.56% | -2.01% | -12.89% | -40.89% |
US Cocoaderived | -0.18% | -0.18% | -3.19% | -2.81% | -3.66% | +69.59% | +188.80% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.91 | 75.63 | 76.08 | 73.45 | -1.72 | -2.27% | |
Crude Oil WTIderived | Dec 24 | 70.44 | 72.36 | 72.25 | 70.00 | -1.92 | -2.65% | |
Natural Gasderived | Dec 24 | 2.649 | 2.693 | 2.747 | 2.643 | -0.044 | -1.63% | |
Heating Oilderived | Dec 24 | 2.2431 | 2.2864 | 2.2823 | 2.2253 | -0.0433 | -1.89% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 253.43 | 260.40 | 259.95 | 252.83 | -6.97 | -2.68% | |
US Cornderived | Dec 24 | 431.40 | 427.00 | 434.62 | 426.75 | +4.40 | +1.03% | |
US Wheatderived | Dec 24 | 572.90 | 571.00 | 578.62 | 566.60 | +1.90 | +0.33% | |
Dec 24 | 555.20 | 562.90 | 566.00 | 555.00 | -7.70 | -1.37% | ||
US Cotton #2derived | Dec 24 | 70.59 | 71.05 | 71.36 | 70.02 | -0.46 | -0.65% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.20 | 286.20 | 286.20 | +4.76 | +1.69% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,008.28 | 1,022.06 | 1,006.54 | -11.02 | -1.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |