Goldderived | +0.05% | +0.17% | -2.40% | -4.23% | -1.29% | +26.95% | +40.76% |
Silverderived | +0.06% | +0.18% | -2.07% | -5.56% | -2.54% | +28.45% | +21.51% |
Copperderived | 0.00% | +0.11% | -1.46% | -4.25% | -4.99% | +9.28% | -4.64% |
Platinumderived | +0.04% | +0.13% | -0.88% | -2.14% | -2.07% | -3.84% | -11.08% |
Brent Oilderived | 0.00% | +0.04% | -2.59% | -4.14% | -8.44% | -6.42% | -11.29% |
Crude Oil WTIderived | -0.03% | +0.01% | -3.14% | -4.62% | -9.78% | -4.86% | -15.62% |
Natural Gasderived | +0.03% | 0.00% | +10.23% | +5.79% | -3.45% | +26.43% | -39.71% |
Heating Oilderived | 0.00% | +0.01% | -1.72% | -3.64% | -6.55% | -12.97% | -8.08% |
US Coffee Cderived | 0.00% | 0.00% | +1.15% | +4.09% | +1.57% | +35.95% | +15.34% |
US Cornderived | -0.02% | -0.02% | -0.35% | +3.12% | +3.31% | -8.86% | -25.60% |
US Wheatderived | 0.00% | 0.00% | -1.14% | -0.75% | -5.76% | -10.11% | -30.91% |
0.00% | 0.00% | -1.19% | -0.74% | -3.46% | -7.75% | +4.32% | |
US Cotton #2derived | 0.00% | 0.00% | -1.54% | -0.06% | -3.21% | -13.72% | -40.62% |
US Cocoaderived | +0.01% | +0.01% | +3.61% | +3.95% | -6.61% | +72.52% | +186.69% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 71.96 | 73.87 | 74.12 | 71.61 | -1.91 | -2.59% | |
Crude Oil WTIderived | Dec 24 | 68.17 | 70.38 | 70.56 | 67.94 | -2.21 | -3.14% | |
Natural Gasderived | Dec 24 | 2.942 | 2.669 | 2.957 | 2.769 | +0.273 | +10.23% | |
Heating Oilderived | Dec 24 | 2.2003 | 2.2389 | 2.2474 | 2.1894 | -0.0386 | -1.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 256.00 | 253.10 | 258.43 | 253.85 | +2.90 | +1.15% | |
US Cornderived | Dec 24 | 429.50 | 430.00 | 432.00 | 426.50 | -1.50 | -0.35% | |
US Wheatderived | Dec 24 | 564.50 | 571.00 | 571.60 | 551.88 | -6.50 | -1.14% | |
Dec 24 | 550.00 | 556.60 | 560.40 | 542.40 | -6.60 | -1.19% | ||
US Cotton #2derived | Dec 24 | 69.89 | 70.98 | 71.23 | 69.62 | -1.09 | -1.54% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
281.68 | 281.68 | 281.68 | -4.52 | -1.58% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.11 | 1,014.41 | 997.98 | -8.54 | -0.85% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |