Goldderived | -0.01% | +0.01% | -2.46% | -4.27% | -1.33% | +26.89% | +40.70% |
Silverderived | 0.00% | +0.13% | -1.97% | -5.43% | -2.41% | +28.62% | +21.66% |
Copperderived | 0.00% | +0.02% | -1.40% | -4.19% | -4.93% | +9.35% | -4.57% |
Platinumderived | +0.01% | +0.11% | -0.65% | -1.84% | -1.77% | -3.56% | -10.81% |
Brent Oilderived | 0.00% | -0.08% | -2.60% | -4.18% | -8.47% | -6.46% | -11.33% |
Crude Oil WTIderived | +0.03% | -0.09% | -3.14% | -4.60% | -9.77% | -4.84% | -15.61% |
Natural Gasderived | -0.03% | +0.17% | +10.49% | +6.04% | -3.22% | +26.73% | -39.57% |
Heating Oilderived | +0.01% | -0.11% | -1.72% | -3.66% | -6.57% | -12.99% | -8.11% |
US Coffee Cderived | 0.00% | 0.00% | +1.15% | +4.09% | +1.57% | +35.95% | +15.34% |
US Cornderived | -0.02% | -0.02% | -0.35% | +3.12% | +3.31% | -8.86% | -25.60% |
US Wheatderived | 0.00% | 0.00% | -1.14% | -0.75% | -5.76% | -10.11% | -30.91% |
0.00% | 0.00% | -1.19% | -0.74% | -3.46% | -7.75% | +4.32% | |
US Cotton #2derived | 0.00% | 0.00% | -1.54% | -0.06% | -3.21% | -13.72% | -40.62% |
US Cocoaderived | +0.01% | +0.01% | +3.61% | +3.95% | -6.61% | +72.52% | +186.69% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 71.95 | 73.87 | 74.12 | 71.61 | -1.92 | -2.60% | |
Crude Oil WTIderived | Dec 24 | 68.17 | 70.38 | 70.56 | 67.94 | -2.21 | -3.14% | |
Natural Gasderived | Dec 24 | 2.949 | 2.669 | 2.957 | 2.769 | +0.28 | +10.49% | |
Heating Oilderived | Dec 24 | 2.2004 | 2.2389 | 2.2474 | 2.1894 | -0.0385 | -1.72% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 256.00 | 253.10 | 258.43 | 253.85 | +2.90 | +1.15% | |
US Cornderived | Dec 24 | 429.50 | 430.00 | 432.00 | 426.50 | -1.50 | -0.35% | |
US Wheatderived | Dec 24 | 564.50 | 571.00 | 571.60 | 551.88 | -6.50 | -1.14% | |
Dec 24 | 550.00 | 556.60 | 560.40 | 542.40 | -6.60 | -1.19% | ||
US Cotton #2derived | Dec 24 | 69.89 | 70.98 | 71.23 | 69.62 | -1.09 | -1.54% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
281.68 | 281.68 | 281.68 | -4.52 | -1.58% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.11 | 1,014.41 | 997.98 | -8.54 | -0.85% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |