Goldderived | +0.03% | +0.08% | -0.95% | -5.32% | -3.95% | +23.65% | +37.24% |
Silverderived | +0.11% | -0.07% | -2.36% | -6.01% | -5.27% | +24.87% | +19.26% |
Copperderived | +0.06% | -0.38% | -1.55% | -9.30% | -6.75% | +3.52% | -8.65% |
Platinumderived | +0.18% | -0.04% | -0.60% | -6.20% | -5.54% | -7.03% | -14.63% |
Brent Oilderived | +0.14% | +0.22% | -0.37% | -4.77% | -2.52% | -6.36% | -11.14% |
Crude Oil WTIderived | +0.16% | +0.28% | -0.38% | -5.80% | -3.43% | -4.87% | -15.73% |
Natural Gasderived | +0.10% | +0.47% | -0.44% | +10.40% | +0.99% | +27.76% | -41.75% |
Heating Oilderived | +0.07% | +0.21% | -0.31% | -3.23% | +0.57% | -12.51% | -7.38% |
US Coffee Cderived | -0.18% | -0.18% | -0.18% | +4.32% | +5.82% | +44.26% | +20.73% |
US Cornderived | +0.05% | 0.00% | +0.38% | +0.02% | +6.57% | -9.26% | -25.83% |
US Wheatderived | 0.00% | 0.00% | +0.20% | -5.14% | -6.45% | -13.68% | -34.39% |
0.00% | 0.00% | 0.00% | -4.86% | -7.08% | -9.96% | +2.40% | |
US Cotton #2derived | +0.12% | +0.20% | +0.35% | -2.72% | -2.12% | -14.67% | -41.23% |
US Cocoaderived | -0.04% | -0.06% | +3.73% | +10.42% | -1.01% | +88.89% | +213.03% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 72.01 | 72.28 | 72.63 | 70.72 | -0.27 | -0.37% | |
Crude Oil WTIderived | Dec 24 | 68.17 | 68.43 | 68.35 | 67.92 | -0.26 | -0.38% | |
Natural Gasderived | Dec 24 | 2.97 | 2.983 | 2.979 | 2.951 | -0.013 | -0.44% | |
Heating Oilderived | Dec 24 | 2.2124 | 2.2193 | 2.2191 | 2.2068 | -0.0069 | -0.31% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 271.65 | 272.13 | 272.95 | 260.75 | -0.48 | -0.18% | |
US Cornderived | Dec 24 | 427.60 | 426.00 | 427.75 | 425.25 | +1.60 | +0.38% | |
US Wheatderived | Dec 24 | 542.10 | 541.00 | 544.25 | 540.00 | +1.10 | +0.20% | |
Dec 24 | 536.80 | 536.80 | 544.80 | 522.30 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 69.14 | 68.90 | 69.22 | 68.71 | +0.24 | +0.35% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
992.35 | 997.48 | 991.47 | -5.18 | -0.52% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |