Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | 0.10% | 0.00% | 1.01% | 10.46% | 15.74% | 34.84% | |
| Silver | 0.28% | 0.28% | 0.04% | 0.21% | 13.66% | 18.17% | 9.87% | |
| Copper | 0.01% | 0.01% | 0.10% | 4.16% | 9.48% | 13.98% | 5.13% | |
| Platinum | 0.10% | 0.10% | 0.03% | -5.21% | 5.57% | -5.92% | -20.63% | |
| Brent Oil | 0.11% | 0.11% | 1.94% | -1.82% | 3.32% | 15.26% | 33.39% | |
| Crude Oil WTI | 0.08% | 0.08% | 1.99% | -1.49% | 3.31% | 17.77% | 35.14% | |
| Natural Gas | -0.23% | -0.34% | 0.86% | -0.45% | 3.71% | -29.91% | -35.39% | |
| Heating Oil | 0.08% | 0.08% | 1.90% | -3.88% | -4.26% | 1.09% | 37.27% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.12% | 0.12% | 0.97% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | 0.27% | 0.27% | 2.48% | -1.12% | 0.88% | -12.45% | -16.67% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.03% | 0.03% | -0.19% | -5.35% | -15.17% | -3.46% | -6.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.70 | 87.11 | 90.75 | 86.80 | +1.59 | +1.83% | 02:10:28 | ||
| Crude Oil WTI | May 24 | 84.34 | 82.73 | 86.28 | 82.47 | +1.61 | +1.95% | 02:10:28 | ||
| Natural Gas | May 24 | 1.764 | 1.747 | 1.793 | 1.742 | +0.017 | +0.97% | 02:10:15 | ||
| Heating Oil | May 24 | 2.5807 | 2.5328 | 2.6487 | 2.5232 | +0.0479 | +1.89% | 02:10:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.30 | 2,398.00 | 2,433.00 | 2,388.60 | +0.30 | +0.01% | 02:10:36 | ||
| Silver | May 24 | 28.410 | 28.380 | 29.010 | 28.163 | +0.030 | +0.11% | 02:10:31 | ||
| Copper | May 24 | 4.4392 | 4.4310 | 4.4772 | 4.3970 | +0.0082 | +0.19% | 02:10:28 | ||
| Platinum | Jul 24 | 949.65 | 949.20 | 960.20 | 945.70 | +0.45 | +0.05% | 02:10:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.60 | 427.25 | 432.75 | 426.75 | +4.35 | +1.02% | 02:10:11 | ||
| US Wheat | May 24 | 549.90 | 536.50 | 558.80 | 535.75 | +13.40 | +2.50% | 02:10:29 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.22 | 78.35 | 78.74 | 77.88 | -0.13 | -0.17% | 02:10:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.95 | 1,037.86 | 1,017.39 | +7.99 | +0.78% | 01:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |