Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Sugar #11 Futures - Oct 21 (SBV1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.64 +0.71    +3.96%
12:58:50 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 18.64
  • Open: 18.00
  • Day's Range: 17.82 - 18.68
US Sugar #11 18.64 +0.71 +3.96%

US Sugar #11 Futures Historical Data

 
Get free historical data for US Sugar #11 Futures. You'll find the closing price, open, high, low, change and %change of the US Sugar #11 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/06/2021 - 08/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2021 18.64 18.00 18.68 17.82 - 3.96%
Aug 04, 2021 17.93 18.08 18.20 17.91 46.00K -0.28%
Aug 03, 2021 17.98 17.92 18.24 17.74 49.39K 0.17%
Aug 02, 2021 17.95 17.86 18.15 17.86 37.79K 0.22%
Jul 30, 2021 17.91 18.30 18.45 17.80 58.62K -2.13%
Jul 29, 2021 18.30 18.70 18.81 18.23 55.83K -1.67%
Jul 28, 2021 18.61 18.40 18.69 18.10 48.43K 1.42%
Jul 27, 2021 18.35 18.65 18.73 18.26 59.75K -0.38%
Jul 26, 2021 18.42 18.22 18.64 17.77 60.24K 1.38%
Jul 23, 2021 18.17 17.65 18.28 17.65 60.33K 3.12%
Jul 22, 2021 17.62 17.70 17.74 17.47 37.98K -0.28%
Jul 21, 2021 17.67 17.55 17.69 17.27 32.97K 1.49%
Jul 20, 2021 17.41 17.20 17.53 17.20 40.68K 1.99%
Jul 19, 2021 17.07 17.70 17.79 17.05 48.09K -3.61%
Jul 16, 2021 17.71 17.33 17.78 17.24 45.80K 2.19%
Jul 15, 2021 17.33 16.86 17.37 16.83 44.82K 2.36%
Jul 14, 2021 16.93 17.24 17.25 16.84 44.43K -0.88%
Jul 13, 2021 17.08 17.10 17.22 16.73 64.24K 0.53%
Jul 12, 2021 16.99 17.24 17.25 16.93 54.27K -1.68%
Jul 09, 2021 17.28 17.33 17.46 17.17 49.67K -0.97%
Jul 08, 2021 17.45 17.78 17.81 17.32 44.06K -1.69%
Jul 07, 2021 17.75 17.89 18.11 17.45 64.65K -0.67%
Jul 06, 2021 17.87 18.35 18.43 17.82 68.54K -1.54%
Highest: 18.81 Lowest: 16.73 Difference: 2.08 Average: 17.76 Change %: 2.70
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Sugar #11 Futures Discussions

Write your thoughts about US Sugar #11 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steve Dyer
WaveRunner 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/vnnsm
Reply
0 0
Report
Emily Lee
Emily Lee 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One more parabolic shoot today probably? Sugar and coffee lover...
Reply
1 1
Report
Jim Morra
DavidRicardo 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could possibly break the 18.81 level today
Reply
0 0
Report
Kr Kr
GoldenRide 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to pay more for sugar at the store! Bid it up!
Reply
0 0
Report
Vijay Kumar
Vijay Kumar 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market realised today that main ingredient for a good coffee is sugar.
Reply
0 1
Report
Fabian Karlinski
Fabian Karlinski 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Opened sport 18,38
Reply
3 1
Report
Fabian Karlinski
Fabian Karlinski 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I mean short
Reply
0 0
Report
Jim Morra
DavidRicardo 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fabian Karlinski  Assuming just for a quick scalp? The trend is up so be careful.
Reply
0 0
Report
Fabian Karlinski
Fabian Karlinski 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I always look for pullback when price is rising. Maybe tommorow. I'm just starting but with profits. Good luck :)
Reply
0 0
Report
Jim Morra
DavidRicardo 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fabian Karlinski  This advice is worth many thousands of dollars and I wish I wasn’t so stubborn and followed in my first 5 years of trading. Always trade in the direction of the long term trend and don’t day trade!! Throw the minute charts in the garbage and develop you own system that you have “confidence and conviction” in, that trades a daily at minimum. Don’t fall for the allure of trying to catch tops or bottoms because the trend can run way longer than anyone expects. I’ve been in this Sugar trade since September 2020. There were so many areas that looked like tops only to get overrun. I entered, set initial stop, let markets run a certain amount, than changed stop over to a trailing stop. And let run. Adding on weakness, awaiting deep targets or trail to hit. Closing out some along the way as well. It’s boring but that’s how you make big $$$!!!
Reply
1 0
Report
Vijay Kumar
Vijay Kumar 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expecting it to close above 18
Reply
6 4
Report
Jim Morra
DavidRicardo Aug 04, 2021 1:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expecting a strong up move for Wednesday
Reply
3 2
Report
lang tian
lang tian 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today?
Reply
0 0
Report
Vijay Kumar
Vijay Kumar 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
David predicts way before market :-). he predicted yday but actually it happens today with 18.32 touched so far today
Reply
0 0
Report
Jim Morra
DavidRicardo 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lang tian  Yeah, I meant Thursday, Lol
Reply
0 0
Report
Jim Morra
DavidRicardo Aug 03, 2021 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This has been a 5 month high level consolidation. This consolidation is masking a huge technical accumulation – irritating trend followers and shorts. The longer this occurs the larger the breakout will be. Bulls be patient, we have a trend backing us up.
Reply
2 0
Report
Emily Lee
Emily Lee Aug 03, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading to test 19
Reply
1 2
Report
Nguyễn Thanh Tú
Nguyễn Thanh Tú Aug 03, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will see 20 ct very soon!
Reply
2 3
Report
Nguyễn Thanh Tú
Nguyễn Thanh Tú Aug 03, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont mean today
Reply
2 1
Report
Nguyễn Thanh Tú
Nguyễn Thanh Tú Aug 03, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nguyễn Thanh Tú wow, seems alot of bears are around, good signal!!
Reply
1 0
Report
Kapil Chandak
Kapil Chandak Aug 03, 2021 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not able to close above 18 even for a week
Reply
0 0
Report
lang tian
lang tian Aug 03, 2021 3:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today up
Reply
0 2
Report
Fabian Karlinski
Fabian Karlinski Aug 03, 2021 3:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope so. Holding long 18,3 and 17,96, and looking for profit from both
Reply
0 1
Report
Deepak Loya
Deepak Loya Aug 02, 2021 1:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today's target 18.35 to 18.50
Reply
4 4
Report
lang tian
lang tian Aug 02, 2021 1:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe higher.
Reply
0 1
Report
Maks Mars
Maks Mars Aug 02, 2021 1:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lang tian oil is crashin very badly…
Reply
0 0
Report
lang tian
lang tian Jul 30, 2021 7:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zei ni ma.
Reply
0 0
Report
Zamrin Mohamed
Zamrin Mohamed Jul 29, 2021 8:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi today what price going sugar
Reply
1 0
Report
Dushyant Choudhary
Dushyant Choudhary Jul 26, 2021 2:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now it will not turn back...fly fly fly
Reply
1 6
Report
Kapil Chandak
Kapil Chandak Jul 26, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good move second day closing above 18 , just enjoying sugar bull run, congrats all sugar lovers
Reply
5 3
Report
Maks Mars
Maks Mars Jul 26, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Zlatko SB and crappy DaveDsve sugar experts are still short ?
Reply
0 1
Report
Jim Morra
DavidRicardo Jul 26, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maks Mars  If it was the other way around they would be abusing us to no end.
Reply
0 1
Report
Maks Mars
Maks Mars Jul 26, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jim Morra exactly, when sugar will be back 16 or lower they will reappear
Reply
0 0
Report
Kr Kr
GoldenRide Jul 26, 2021 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking for 20s easily
Reply
0 4
Report
lang tian
lang tian Jul 26, 2021 4:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has demand fallen?
Reply
0 0
Report
Sam Houston
Sam Houston Jul 26, 2021 12:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this getting ready to fly? any supply chain issues? any structural deficit? any weather issues?
Reply
0 0
Report
Kash Cheng
Kash Cheng Jul 26, 2021 12:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
to be logical, no one is buying at the current price
Reply
0 0
Report
Roy Nikel
Roy Nikel Jul 23, 2021 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next rainfall is coming soon...
Reply
6 0
Report
Kapil Chandak
Kapil Chandak Jul 23, 2021 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
welcome 18 hope it closes above it
Reply
0 1
Report
Kapil Chandak
Kapil Chandak Jul 23, 2021 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
David sir, Nguyen, and falec my frnds sugar enters into a new territory
Reply
1 1
Report
Kapil Chandak
Kapil Chandak Jul 23, 2021 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow 18 touched , congrats all sugar lovers n investors
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email