US Sugar #11 Futures - Oct 23 (SBV3)

24.18
+0.32(+1.34%)
  • Prev. Close:
    23.86
  • Bid/Ask:
    24.15/24.21
  • Day's Range:
    23.71 - 24.37
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Pound

US Sugar #11 Futures Historical Data

Time Frame:
Daily
06/20/2023 - 07/19/2023
24.2023.8924.3723.71+1.42%
23.8623.7124.0623.5937.33K+0.25%
23.8024.3624.3923.6449.93K-2.14%
24.3224.0824.4024.0144.33K+1.29%
24.0123.9124.2523.7646.16K+0.42%
23.9123.5324.0023.3153.44K+1.61%
23.5323.4723.7123.1646.70K+0.38%
23.4423.4823.5023.2041.26K-0.38%
23.5323.1523.8323.1143.78K+1.20%
23.2523.5023.5823.2049.49K-1.19%
23.5323.4023.7223.0662.18K+0.90%
23.3222.8723.6122.7865.33K+1.88%
22.8922.3022.9622.282.25K+3.72%
22.0722.6322.6321.8122.91K-2.22%
22.5723.2823.2922.469.61K-2.00%
23.0323.7223.8322.8627.06K-2.91%
23.7224.5324.7423.6736.97K-1.90%
24.1824.9624.9824.1337.06K-3.01%
24.9325.8925.8924.9050.44K-3.67%
25.8826.2526.3825.8368.26K-1.30%
26.2226.2526.4825.9366.29K-0.79%
Highest: 26.48Lowest: 21.81Difference: 4.67Average: 23.82Change %: -8.44
  • Buy ….. future see 30-32
    2
    • y it is going down?
      0
  • Now see the price cacao …. Time correction in some days …. Hyperinflation cacao
    0
    • Now it's time to see 30..buy
      4
      • Show your trade can can. Ill hold my breath. Opinions are like….Everyone has one.
        0
    • Short 5 oct at 22.97. Lets see.
      0
      • we might have 3 black crows candle pattern....
        1
        • Expiry today new contract next day...it might be still down to 20 if FIBO targets are to be based...will see...
          0
          • are you short, Lucky? i'll wait until Monday to re-engage it.
            0
        • i'm out of all sugar short today. skinny greedy
          0
          • Covered 75% of shorts. 25% working. Lets see how it closes.
            0
            • Very nice...Congrats
              0
          • finally bull run over for time being as fallen nearly 20% from highs, it should now trade between 22-24 if it doesn't then it may fall again to 18 levels , let's see closing this week
            0
            • minus 8-10%
              0
            • El Nino cause the bad inpact in India or not, bro?
              0
            • Nguyễn Thanh Tú  El Nino cause positive impact during this cycle
              0
          • Omg... Why thi fall
            0