US Sugar #11 Futures - Mar 23 (SBH3)

21.46
+0.09(+0.42%)
  • Prev. Close:
    21.37
  • Bid/Ask:
    21.44/21.48
  • Day's Range:
    21.31 - 21.48
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Pound

US Sugar #11 Futures Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
21.4521.3521.4821.31+0.37%
21.3721.8021.8621.3387.08K-1.79%
21.7621.2521.8221.17102.05K+2.59%
21.2121.0121.3320.8993.29K+1.19%
20.9620.7621.0320.5572.78K+1.35%
20.6820.0820.8520.07103.16K+2.83%
20.1119.9320.1519.7362.16K+1.16%
19.8819.7019.9419.5761.43K+0.91%
19.7019.6319.9219.6050.53K-0.10%
19.7219.7619.8219.5044.66K+0.20%
19.6819.8019.9919.5853.48K-0.71%
19.8220.0920.2519.6865.42K-1.59%
20.1419.8420.1919.6860.96K+2.08%
19.7319.6319.8119.4643.14K+0.71%
19.5919.6519.8119.4544.81K-0.31%
19.6519.5520.0419.5458.36K+0.05%
19.6419.1719.8319.1380.77K+2.45%
19.1719.0219.2818.9271.29K+1.11%
18.9619.3819.3818.9486.20K-1.96%
19.3419.6019.6319.3263.58K-1.02%
19.5419.7019.7119.5156.12K-0.81%
19.7020.0020.0219.6466.15K-1.70%
Highest: 21.86Lowest: 18.92Difference: 2.94Average: 20.08Change %: 7.04
  • Correct end, nice break. now to seek reach in few next month
    0
    • Mr.Gorehabba still excited of this super bubble ….lol
      0
      • Gorehabba top commodities trader lol
        0
      • Maks Marsseems his government finally installed sewer system so no more global po**op contamination
        0
      • u keep saying bubble, u r saying same thing from last many things, keep barking every one loves here ur theory n post, keep posting dear
        0
    • waiting for our super duper self declared bear n sugar future trader n analyst Mr challupa to come up with his new targets bubble theory, cat bounce theory, n his study, we already seeing from last many months, his words his price , n making jokes of others, but always forget himself spoken words n sentences, come out of ur den nobody wud say anything to u
      0
      • fresh new 7 years high again, cheers every sugar lover here
        0
        • Wow, too strong
          1
          • it became strong as soon it closed above 20 for 5 days, now will trade between 20-23 for some weeks, won't cross 23 easily, it needs time value
            0
        • Bollywood is baaaack haha….gorehabba getting overexcited again…
          3
          • congratulations to everyone who is sugar bull, as it touches new 7 years highs after 2016
            0
            • they have opened the door to 24
              0
          • wat has happened to maks Mars, r u fit , u were telling it's bubble coming soon at 10 and ur master bear Mr challupa
            0
            • Kapil Chandakbetter wait to celebrate if FED raise up rates it will crash very badly lol
              1
            • Maks Marsagain u have started badly , will fall, fed, n this n that
              0
            • Kapil Chandakbetter you start study english language before acting as commodities trader lol
              0
          • Gap 32 could be calling (depends on global scenario) better to stay flat imho
            2
            • what's the future of sugar can you guess?
              1