
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 19.68 | 19.82 | 19.93 | 19.54 | 41.86K | -0.35% |
May 24, 2022 | 19.75 | 19.70 | 19.99 | 19.45 | 73.26K | -0.10% |
May 23, 2022 | 19.77 | 20.05 | 20.09 | 19.72 | 49.99K | -0.90% |
May 20, 2022 | 19.95 | 19.82 | 20.10 | 19.73 | 40.44K | 0.91% |
May 19, 2022 | 19.77 | 19.76 | 19.88 | 19.51 | 47.69K | -0.30% |
May 18, 2022 | 19.83 | 19.95 | 20.13 | 19.74 | 58.65K | -0.85% |
May 17, 2022 | 20.00 | 19.66 | 20.24 | 19.57 | 87.60K | 1.63% |
May 16, 2022 | 19.68 | 19.70 | 19.70 | 19.28 | 75.15K | 2.66% |
May 13, 2022 | 19.17 | 18.72 | 19.20 | 18.68 | 63.36K | 2.84% |
May 12, 2022 | 18.64 | 18.47 | 18.71 | 18.30 | 58.51K | 0.49% |
May 11, 2022 | 18.55 | 18.62 | 18.73 | 18.44 | 48.90K | 0.05% |
May 10, 2022 | 18.54 | 18.65 | 18.77 | 18.51 | 47.29K | -0.64% |
May 09, 2022 | 18.66 | 19.00 | 19.03 | 18.56 | 54.43K | -2.61% |
May 06, 2022 | 19.16 | 18.84 | 19.21 | 18.57 | 59.75K | 2.02% |
May 05, 2022 | 18.78 | 18.74 | 18.88 | 18.61 | 47.63K | 0.86% |
May 04, 2022 | 18.62 | 18.70 | 18.91 | 18.54 | 57.01K | -0.21% |
May 03, 2022 | 18.66 | 18.87 | 18.91 | 18.59 | - | -1.01% |
May 02, 2022 | 18.85 | 19.07 | 19.10 | 18.69 | 47.98K | -1.57% |
Apr 29, 2022 | 19.15 | 19.25 | 19.40 | 19.12 | 43.06K | -0.26% |
Apr 28, 2022 | 19.20 | 18.94 | 19.30 | 18.75 | - | 1.59% |
Apr 27, 2022 | 18.90 | 18.91 | 19.26 | 18.73 | 60.53K | -0.16% |
Apr 26, 2022 | 18.93 | 18.93 | 19.14 | 18.83 | 48.97K | -0.11% |
Highest: 20.24 | Lowest: 18.30 | Difference: 1.94 | Average: 19.19 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review