Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Sugar #11 Futures - Jul 22 (SBN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19.68 -0.07    -0.35%
25/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 19.68
  • Open: 19.84
  • Day's Range: 19.54 - 19.93
US Sugar #11 19.68 -0.07 -0.35%

US Sugar #11 Futures Historical Data

 
Get free historical data for US Sugar #11 Futures. You'll find the closing price, open, high, low, change and %change of the US Sugar #11 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/26/2022 - 05/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 19.68 19.82 19.93 19.54 41.86K -0.35%
May 24, 2022 19.75 19.70 19.99 19.45 73.26K -0.10%
May 23, 2022 19.77 20.05 20.09 19.72 49.99K -0.90%
May 20, 2022 19.95 19.82 20.10 19.73 40.44K 0.91%
May 19, 2022 19.77 19.76 19.88 19.51 47.69K -0.30%
May 18, 2022 19.83 19.95 20.13 19.74 58.65K -0.85%
May 17, 2022 20.00 19.66 20.24 19.57 87.60K 1.63%
May 16, 2022 19.68 19.70 19.70 19.28 75.15K 2.66%
May 13, 2022 19.17 18.72 19.20 18.68 63.36K 2.84%
May 12, 2022 18.64 18.47 18.71 18.30 58.51K 0.49%
May 11, 2022 18.55 18.62 18.73 18.44 48.90K 0.05%
May 10, 2022 18.54 18.65 18.77 18.51 47.29K -0.64%
May 09, 2022 18.66 19.00 19.03 18.56 54.43K -2.61%
May 06, 2022 19.16 18.84 19.21 18.57 59.75K 2.02%
May 05, 2022 18.78 18.74 18.88 18.61 47.63K 0.86%
May 04, 2022 18.62 18.70 18.91 18.54 57.01K -0.21%
May 03, 2022 18.66 18.87 18.91 18.59 - -1.01%
May 02, 2022 18.85 19.07 19.10 18.69 47.98K -1.57%
Apr 29, 2022 19.15 19.25 19.40 19.12 43.06K -0.26%
Apr 28, 2022 19.20 18.94 19.30 18.75 - 1.59%
Apr 27, 2022 18.90 18.91 19.26 18.73 60.53K -0.16%
Apr 26, 2022 18.93 18.93 19.14 18.83 48.97K -0.11%
Highest: 20.24 Lowest: 18.30 Difference: 1.94 Average: 19.19 Change %: 3.85
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Sugar #11 Futures Discussions

Write your thoughts about US Sugar #11 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nguyễn Thanh Tú
Nguyễn Thanh Tú 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
21.x this month? Or early June 22?
Reply
1 1
Report
Challupa Marschal
Challupa Marschal 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sure sure … looks like , just around the corner lol….
Reply
0 0
Report
Challupa Marschal
Challupa Marschal 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is Mr.super-excited-no-more-cheap-sugar-export-restricted Chapil-Gorehabba? Haha…
Reply
1 2
Report
Dip Saha
Dip Saha 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now we see ❤️❤️❤️
Reply
0 0
Report
PurPl Cello
PurPl Cello May 24, 2022 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
india restrictions on sugar exports?
Reply
1 1
Report
Show previous replies (3)
Challupa Marschal
Challupa Marschal May 24, 2022 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PurPl Cello same s-t dude … let me rephrase : Did the price action today indicate indian export restriction ? Lol
Reply
0 0
Report
PurPl Cello
PurPl Cello May 24, 2022 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not yet actually
Reply
0 0
Report
PurPl Cello
PurPl Cello May 24, 2022 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe the last 30 mins.
Reply
0 0
Report
Challupa Marschal
Challupa Marschal 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PurPl Cello was a short cover by the jobbers and algos, usual trip
Reply
0 0
Report
PurPl Cello
PurPl Cello 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 0
Report
Challupa Marschal
Challupa Marschal May 24, 2022 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey Kapil-Gorehabba … what did you say “no more cheap sugar …” haha… Gorehabba ceremony poluted your mind …lol
Reply
1 0
Report
Challupa Marschal
Challupa Marschal May 24, 2022 8:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This cowboy Kapil interprets as he wants he has no clue about sugar … the Indians said “ they MAY put an export cap…” so the main word here is MAY… the other thing is the sugar market has already priced that move when they banned the wheat export and the 3rd thing is whatever they do its not going to effect the price as the forcasted initial export volume was pegged at 6mmt and they exported 8.3-5mm so far … so even if they envoke the ban today its irrelevant as the market has priced 6mmt …so Kapil Gorehabber is only del.usional by showing his chicken wings and cows brain …lol
Reply
1 0
Report
Joel Hauser
Joel Hauser May 24, 2022 7:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now even india is on this scam of export restrictions to starve out the world, don't they have like a huge trade deficit and their currency seems to be crashing nonstop against usd.
Reply
0 0
Report
Challupa Marschal
Challupa Marschal May 24, 2022 5:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haha… Kapil Gorehebba… so what ? Until today your Gorehabbers locked 8.3mmt so another 1.7mmt which they dont have it … thats why the price cant sustain 20c … just get your shares play station and work on sewege infrastucture … lol
Reply
1 1
Report
Kapil Chandak
Kapil Chandak May 24, 2022 5:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Indian government is restricting sugar exports till 10 million tons till sep 2022 season , so from no new cheap sugar wud be available to world
Reply
1 1
Report
Challupa Marschal
Challupa Marschal May 24, 2022 5:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Really ?? Haha… how incredibly st-upid and il.iterate one can be .. amazing Gorehanbber … lol
Reply
1 0
Report
Wolf Bacardi
Wolf Bacardi May 23, 2022 7:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shugar Caine good crop aeh keeps. The deer happy. Also
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email