Breaking News
0

US Sugar #11 Futures - Mar 19 (SBH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.87 -0.01    -0.07%
19/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 13.89
  • Open: 13.81
  • Day's Range: 13.67 - 13.90
US Sugar #11 13.87 -0.01 -0.07%

US Sugar #11 Futures Historical Data

 
Get free historical data for US Sugar #11 Futures. You'll find the closing price, open, high, low, change and %change of the US Sugar #11 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2018 - 10/21/2018
 
Date Price Open High Low Vol. Change %
Oct 19, 2018 13.89 13.82 13.90 13.66 58.66K 0.14%
Oct 18, 2018 13.87 13.73 13.95 13.53 88.86K 1.02%
Oct 17, 2018 13.73 13.25 13.76 13.23 85.28K 3.62%
Oct 16, 2018 13.25 13.43 13.45 13.19 66.28K -1.34%
Oct 15, 2018 13.43 13.10 13.55 13.04 93.25K 2.75%
Oct 12, 2018 13.07 12.95 13.28 12.95 69.82K 1.16%
Oct 11, 2018 12.92 12.82 13.08 12.63 68.40K 0.54%
Oct 10, 2018 12.85 12.92 13.14 12.62 83.03K -0.93%
Oct 09, 2018 12.97 12.94 12.99 12.73 80.56K 0.23%
Oct 08, 2018 12.94 12.71 12.98 12.70 87.02K 2.45%
Oct 05, 2018 12.63 12.33 12.70 12.32 82.98K 2.43%
Oct 04, 2018 12.33 12.23 12.36 12.05 68.51K 0.82%
Oct 03, 2018 12.23 12.09 12.38 11.91 100.66K 1.33%
Oct 02, 2018 12.07 11.61 12.26 11.57 107.08K 3.96%
Oct 01, 2018 11.61 11.17 11.79 11.03 96.00K 11.42%
Sep 28, 2018 10.42 10.00 10.48 10.00 2.27K 3.68%
Sep 27, 2018 10.05 9.88 10.13 9.83 20.62K 1.52%
Sep 26, 2018 9.90 10.36 10.43 9.88 31.56K -4.44%
Sep 25, 2018 10.36 10.45 10.55 10.30 25.64K -0.19%
Sep 24, 2018 10.38 10.85 10.86 10.27 28.52K -4.24%
Sep 21, 2018 10.84 10.91 10.98 10.72 25.72K 0.37%
Highest: 13.95 Lowest: 9.83 Difference: 4.12 Average: 12.18 Change %: 28.61
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Sugar #11 Futures Discussions

Write your thoughts about US Sugar #11 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
International Khiladi
International Khiladi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8xh2y I will keep selling this junk. Holding short from 13.64. Will punish sugar more if goes up :)
Reply
2 0
Tatar Trader
Tatar Trader Oct 20, 2018 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think monday just above 14 and then down from there.
Reply
3 0
optimus prime
optimus prime Oct 20, 2018 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep
Reply
1 0
Thi Kevin
Thi Kevin Oct 20, 2018 12:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Year of sugar is comming
Reply
3 0
zlatko kornakov
zlatko kornakov Oct 19, 2018 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COT specs -36k vs -88k WoW, 52K reduction... realtime should be -15k/+5k... its going to boo$dy
Reply
0 0
Max Mars
Max Mars Oct 19, 2018 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap 14.65 too close to be missed for the new gold lol
Reply
0 1
zlatko kornakov
zlatko kornakov Oct 19, 2018 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big bubble .. lol... its gonna explode back to 11 and below very soon... its gonna be messy
Reply
1 5
Show previous replies (2)
zlatko kornakov
zlatko kornakov Oct 19, 2018 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again boys , do u really believe fundammetals has changed as if there is deficit juts because the market rallied ?? So much sugar around willbtake at least 2 years this surplus to be digested ... india has literally so much sugar can fully cover total US consupmtion for 2 years ... this rally has nothing to do with fundamentals ... its all about Brazil presidential show and thats why only the sugar and coffee are effected from all the commodities ... the rising price is going to be disaster for the sugar as its going ro stimulate the farmers globally to plant AGAIN more cane and beet as it giving them currently better return than any other agrie commodity ... and maybe the market cam go one more leg up to 1450 if it brakes the dbl top at 1395 but once Brazil elections and BRL histery are done at 28/10 all will be back on track but for sure its going to blo$dy ... worh rhis rally cash sugar was never cheaper ,india is selling the White sugar at usd 340 on fob which is $35 under the tape
Reply
0 0
zlatko kornakov
zlatko kornakov Oct 19, 2018 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And yes, if BRL goes to 3-2.5 vs US it is possible sugar to go at 18/22c but not now ... many political factors should atribute to this ... Mid East crises , Trump , Bolsonato etc etc
Reply
0 0
zlatko kornakov
zlatko kornakov Oct 19, 2018 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But one thing is sure ... the sugar surplus up to 16/18mmt is there and its locked in the warehouses and siloses all over India and Thailand and have difficluties finding its destination especially NOW with this prices...
Reply
0 1
mohammad forhaj
mohammad forhaj Oct 19, 2018 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving looks very pretty!!Next week 14.50++
Reply
0 0
mohammad forhaj
mohammad forhaj Oct 19, 2018 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Balanced market.powerful signal for next week. happy weekend everyone.
Reply
1 0
Bulbul Islam
Bulbul Islam Oct 19, 2018 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 13.6
Reply
0 5
Max Mars
Max Mars Oct 19, 2018 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US $ is crashin gap 14.65 could be calling lol
Reply
2 1
ALP KUS
ALP KUS Oct 19, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happens today
Reply
0 0
امین زایراومالی
امین زایراومالی Oct 19, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up to 14.50
Reply
2 0
Robert Jr
Robert Jr Oct 19, 2018 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thi Kevin
Thi Kevin Oct 18, 2018 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Year of Sugar is coming , 20 in next 2019?
Reply
4 0
Max Mars
Max Mars Oct 18, 2018 3:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sugar is the new gold lol
Reply
0 0
optimus prime
optimus prime Oct 18, 2018 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting to cross 14 tomorrow. estimated correction to be at 14.50.
Reply
2 0
mohammad forhaj
mohammad forhaj Oct 18, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow 14++Happy buying ✌️✌️
Reply
3 0
Show previous replies (10)
Leandro Oliva
Leandro Oliva Oct 18, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trader tataro rsi it does not work with sugar
Reply
2 0
mohammad forhaj
mohammad forhaj Oct 18, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oliva you are absolutely right
Reply
0 0
mohammad forhaj
mohammad forhaj Oct 18, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oliva you are absolutely right
Reply
0 0
Max Mars
Max Mars Oct 18, 2018 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap 14.65 could be calling no matter oil is crashin and fed hawk moves lol
Reply
0 0
Tatar Trader
Tatar Trader Oct 18, 2018 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its only profit taking tomorrow 15
Reply
3 0
Max Mars
Max Mars Oct 18, 2018 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great call tatar, you re better than the supposed guru here lol
Reply
0 0
ALP KUS
ALP KUS Oct 18, 2018 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your comments for the latest situation
Reply
0 0
Leandro Oliva
Leandro Oliva Oct 18, 2018 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
News?
Reply
0 0
Tatar Trader
Tatar Trader Oct 18, 2018 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean?
Reply
0 0
FED FED
FED FED Oct 18, 2018 9:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cup an handle.
Reply
1 0
Tatar Trader
Tatar Trader Oct 18, 2018 9:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought at 13.80 and now i am losing because of you
Reply
0 1
Humayun Ahmed
Humayun Ahmed Oct 18, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it raised the market?
Reply
1 0
FED FED
FED FED Oct 18, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
Reply
1 0
Tatar Trader
Tatar Trader Oct 18, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought and lost because of you
Reply
0 2
FED FED
FED FED Oct 18, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tatar Trader wait fella, you set your stop loss too short
Reply
0 0
FED FED
FED FED Oct 18, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tatar Trader 5 mins ago it was at 13.64 now it 13.70 how's that even possible?
Reply
0 0
Aashish Agarwal
Aashish Agarwal Oct 18, 2018 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend do not seem to be downward keeping the world demand supply situation, just matter of time before it touches 15, yes before that it can revisit lower levels due to profit booking.
Reply
0 0
Aashish Agarwal
Aashish Agarwal Oct 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
India production estimates revised to 32.4 from earlier forecast of 35.4 Mt. So that's a big time news for this.
Reply
2 0
Epik ur coms
Epik ur coms Oct 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big news ignored by the marked?
Reply
0 1
Aashish Agarwal
Aashish Agarwal Oct 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not want to comment on the intraday moments...my buy is above 14 for targets as high as 15.3
Reply
0 0
Aashish Agarwal
Aashish Agarwal Oct 18, 2018 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy once cross 14.02, target 15.30, stoploss 13.57
Reply
0 0
Sohail Ahmed
Sohail Ahmed Oct 18, 2018 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction due.
Reply
1 1
Show previous replies (2)
Sohail Ahmed
Sohail Ahmed Oct 18, 2018 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AndyH its gone from 11.5 to current levels very quickly and i feel reasons are not strong enough for such steep rise.
Reply
0 0
Sohail Ahmed
Sohail Ahmed Oct 18, 2018 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But then again..who knows.. Are you long of short or sitting on the sidelines?
Reply
0 0
Anders Heier
AndyH Oct 18, 2018 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sitting on the sidelines and waiting for confirmation
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email