Breaking News
0

US Sugar #11 Futures - Jul 18 (SBN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.07 +0.04    +0.33%
11:16:32 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 12.03
  • Open: 12.04
  • Day's Range: 11.95 - 12.50
US Sugar #11 12.07 +0.04 +0.33%

US Sugar #11 Futures Historical Data

 
Get free historical data for US Sugar #11 Futures. You'll find the closing price, open, high, low, change and %change of the US Sugar #11 Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/19/2018 - 06/18/2018
 
Date Price Open High Low Vol. Change %
Jun 18, 2018 12.07 12.04 12.50 11.95 - 0.42%
Jun 15, 2018 12.02 12.20 12.27 11.93 52.06K -1.72%
Jun 14, 2018 12.23 12.49 12.52 12.20 70.18K -2.24%
Jun 13, 2018 12.51 12.35 12.54 12.24 87.63K 1.30%
Jun 12, 2018 12.35 12.38 12.55 12.22 92.28K 0.00%
Jun 11, 2018 12.35 12.32 12.56 12.14 126.12K 0.82%
Jun 08, 2018 12.25 11.80 12.27 11.60 90.47K 4.43%
Jun 07, 2018 11.73 12.24 12.35 11.70 124.69K -3.85%
Jun 06, 2018 12.20 12.02 12.27 11.96 71.31K 1.50%
Jun 05, 2018 12.02 11.93 12.20 11.88 73.48K 1.01%
Jun 04, 2018 11.90 12.50 12.54 11.86 121.96K -4.95%
Jun 01, 2018 12.52 12.79 12.97 12.43 117.48K -2.11%
May 31, 2018 12.79 12.58 12.85 12.57 91.17K 1.51%
May 30, 2018 12.60 12.29 12.62 12.24 89.03K 1.12%
May 29, 2018 12.46 12.50 12.57 12.39 87.77K 0.00%
May 25, 2018 12.46 12.22 12.48 12.16 65.93K 0.65%
May 24, 2018 12.38 12.35 12.62 12.23 99.52K 0.24%
May 23, 2018 12.35 12.17 12.44 12.12 89.06K 1.65%
May 22, 2018 12.15 12.10 12.29 12.04 101.62K 0.41%
May 21, 2018 12.10 11.70 12.24 11.67 111.39K 3.77%
May 18, 2018 11.66 11.57 11.71 11.46 47.08K 0.87%
Highest: 12.97 Lowest: 11.46 Difference: 1.51 Average: 12.24 Change %: 4.41
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Sugar #11 Futures Discussions

Write your thoughts about US Sugar #11 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kapeel Kuma
Kapeel Kuma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think Guys? Where we gonna be heading to?
Reply
0 0
Max Mars
Max Mars 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Charts are pointing up where tons of gaps are calling but stronger US $ create deflationary scenarios....
Reply
0 0
Kapeel Kuma
Kapeel Kuma 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you buying or shorting at this level?
Reply
0 0
Seba Nak
Seba Nak Jun 15, 2018 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is price different then value on cmegroup?.Will rollover happen on monday morning here on investing ?
Reply
0 0
Robert Jr
Robert Jr Jun 15, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is some nows on market? 10 minutees od trading and we have -2%. how is this posible?
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 15, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could EUR/USD make impact on all commodities?
Reply
0 0
zlatko kornakov
zlatko kornakov Jun 15, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As said before in many occasions ... follow the BRL and it will determine the sugar/coffee direction... BRL lost almost 1.5% overnight ... and now u have the result ... very simple
Reply
4 0
Max Mars
Max Mars Jun 15, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big crash on most commodities due to US $ strength....it could be just the beginning
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 14, 2018 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How the day will end? Will go up?
Reply
0 0
Max Mars
Max Mars Jun 14, 2018 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avoid sugar, totally unpredictable
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 14, 2018 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s true!
Reply
0 0
Kapeel Kuma
Kapeel Kuma Jun 14, 2018 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My thought, its a good buy opportunity when it falls to 12.10-12.15
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 14, 2018 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just gap? Or will fall down?
Reply
0 0
George Karageorgos
George Karageorgos Jun 14, 2018 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(long term)
Reply
0 0
George Karageorgos
George Karageorgos Jun 14, 2018 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double bottom, full buy 100%
Reply
0 0
Amer A kawy
Amer A kawy Jun 14, 2018 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you  mean long from her
Reply
0 0
GA Hillbilly
GA Hillbilly Jun 14, 2018 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely long for her
Reply
0 0
Amer A kawy
Amer A kawy Jun 14, 2018 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any expectations for today
Reply
0 0
Jibran Wangde
Jibran Wangde Jun 14, 2018 4:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys any news on sugar today
Reply
0 0
Amer A kawy
Amer A kawy Jun 13, 2018 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am already short from 1238
Reply
0 0
Amer A kawy
Amer A kawy Jun 13, 2018 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it fall today or just side ways
Reply
0 0
Max Mars
Max Mars Jun 13, 2018 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be careful with short.....better to stay flat
Reply
3 0
Richie Podza
Richie Podza Jun 13, 2018 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any fundament announcement for sugar today?
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 13, 2018 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So!? Let’s go long from this point
Reply
0 0
Jibran Wangde
Jibran Wangde Jun 13, 2018 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12.15 to be reach first
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 13, 2018 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes! Maybe Kuma is right! Better buy on Thursday
Reply
0 0
Amer A kawy
Amer A kawy Jun 13, 2018 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jibran Wangde will it fall  today or just side ways
Reply
0 0
Kapeel Kuma
Kapeel Kuma Jun 12, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sugar will fall, will fall, wil fall. I am looking to buy Long on thursday. lets C
Reply
0 0
Show previous replies (3)
Max Mars
Max Mars Jun 12, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It would be a miracle to close short with no loss....trend is bullish (maybe artificially as zlatko explained)
Reply
0 0
Max Mars
Max Mars Jun 12, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Two times failed to break 12,33.....bullish signal lol
Reply
0 0
Max Mars
Max Mars Jun 12, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double lol closed short now lets study long entry point
Reply
0 0
Max Mars
Max Mars Jun 12, 2018 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy that dip....lol
Reply
2 0
joni playboy
joni playboy Jun 12, 2018 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will fall soonest.. usd to high against brl..
Reply
0 0
Max Mars
Max Mars Jun 12, 2018 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the usd / brl chart.....reversal in act
Reply
0 0
Chad Wagner
Chad Wagner Jun 12, 2018 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New highs are gonna hit soon
Reply
0 0
Max Mars
Max Mars Jun 12, 2018 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ultrabullish gap 13,20 is a row...
Reply
0 0
Chad Wagner
Chad Wagner Jun 12, 2018 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It would be nice to see that by Friday would be big money lol
Reply
0 0
Radosław Kraweć
Radosław Kraweć Jun 12, 2018 5:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone knows what is next? Short from here?
Reply
0 0
Amer A kawy
Amer A kawy Jun 12, 2018 5:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is very hard to decide
Reply
0 0
Jibran Wangde
Jibran Wangde Jun 12, 2018 5:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting for the frefal
Reply
0 0
Richie Podza
Richie Podza Jun 12, 2018 5:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those who want to short it at these levels where do you expect it can fall? It is close to historical minimum for last 10 years? It is not a share index which can fall to zero. There are inevitable expenses to produce sugar it can not fall forever
Reply
0 0
Amer A kawy
Amer A kawy Jun 12, 2018 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any any trading ideas
Reply
0 0
Jibran Wangde
Jibran Wangde Jun 12, 2018 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think short from here
Reply
0 0
zlatko kornakov
zlatko kornakov Jun 11, 2018 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Respite from the recent INR70 billion (US$1.03 billion) bailout package for sugar industry will be short-lived in view of the structural challenges that are looming ahead and to put the industry on rails the government may have to come out with another bailout package in 2018/19, a report by India Ratings and Research (Ind-Ra) said, according to India's UNI news agency. Ind-Ra study says the government's INR70 billion bailout package will provide the much-needed relief to the sugar sector, although the oversupply situation would continue to plague the industry in the current (October 2017-September 2018) and next sugar season (October 2018-September 2019).
Reply
1 0
Traveling Trader
Traveling Trader Jun 11, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.heritage.org/trade/report/us-trade-policy-gouges-american-sugar-consumers interesting article about US sugar tariffs
Reply
0 0
zlatko kornakov
zlatko kornakov Jun 11, 2018 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MUMBAI (Reuters) - India's state-run MMTC Ltd has floated a tender for export of 200,000 tonnes of white sugar in the next four months, according to its website. The last date for submission of bids is June 26, the company said in a statement on its website. India, the world's second biggest sugar producer, has been trying to export surplus output in an attempt to prop up local prices. Earlier this week the country decided to build a 3 million tonne stockpile of sugar and grant soft loans worth 44.4 billion rupees ($661.40 million) to help millers expand ethanol output capacity.
Reply
1 0
zlatko kornakov
zlatko kornakov Jun 11, 2018 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200k in 4 months ? They have mandatory 2mmt and the stock of 13mmt ... who’s gonna buy all that sugar ...
Reply
0 0
Thomas Tribal
Thomas Tribal Jun 11, 2018 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
b flat @ about 12,90 i guess
Reply
0 0
Max Mars
Max Mars Jun 11, 2018 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a short squeeze lol
Reply
1 1
Show previous replies (6)
Max Mars
Max Mars Jun 11, 2018 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very risky trade sugar these days.....
Reply
1 0
zlatko kornakov
zlatko kornakov Jun 11, 2018 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes very , if BCB didn’t intervene last Friday the sugar would have dipped below 11
Reply
0 0
zlatko kornakov
zlatko kornakov Jun 11, 2018 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As India bailout package is not gonna work ... it’s just delaying the pain
Reply
0 0
Hg Greenmoore
Doc_Greenmoore Jun 11, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bingo 12.50 in, easing a little on my longs here.
Reply
1 0
Show previous replies (1)
Hg Greenmoore
Doc_Greenmoore Jun 11, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrew Kombi Today, tomorrow is a new story :)
Reply
0 0
Andrew Kombi
Andrew Kombi Jun 11, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree! I would expect a fall in the final hour before closing!
Reply
0 0
Amer A kawy
Amer A kawy Jun 11, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it good time now to short it
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email