Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

US Sugar #11 Futures - Oct 24 (SBV4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.47 -0.19    -1.02%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 18.66
  • Open: 18.70
  • Day's Range: 18.32 - 18.74
US Sugar #11 18.47 -0.19 -1.02%

US Sugar #11 Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Futures Cash. (Price quotes for US Sugar #11 Futures are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18.48s-0.1818.4818.4818.48007/26/24Q / C / O
Oct 24 18.42s-0.2418.7018.7418.324156907/26/24Q / C / O
Mar 25 18.75s-0.1918.9619.0018.671586007/26/24Q / C / O
May 25 17.95s-0.1618.1318.1717.88720907/26/24Q / C / O
Jul 25 17.56s-0.1417.7217.7517.51336807/26/24Q / C / O
Oct 25 17.54s-0.1217.6817.6917.49153507/26/24Q / C / O
Mar 26 17.79s-0.0917.9117.9117.7469707/26/24Q / C / O
May 26 17.32s-0.0817.4017.4117.2931407/26/24Q / C / O
Jul 26 17.11s-0.0817.1917.2217.0939607/26/24Q / C / O
Oct 26 17.19s-0.0917.2817.3217.1828107/26/24Q / C / O
Mar 27 17.52s-0.1217.6017.6517.5215507/26/24Q / C / O
May 27 17.24s-0.1317.3217.3217.232107/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Sugar #11 Futures Discussions

Write your thoughts about US Sugar #11 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
afsal aboobacker
afsal aboobacker Jul 25, 2024 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can we buy ?
Reply
0 0
Report
Jason Mohum
Jason Mohum Jul 23, 2024 6:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TP 15 by end of year
Reply
2 1
Report
Lordi Twardogóra
Lordi Twardogóra Jul 18, 2024 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
19.80 in friday
Reply
0 0
Report
Aurangzeb Khan
Aurangzeb Khan Jul 18, 2024 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will never
Reply
0 1
Report
pka j
pka j Jul 16, 2024 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi, Could you let me know website to refer reasons about daily price change?
Reply
0 0
Report
Empty Pocket
Empty Pocket Jul 16, 2024 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
An example: search for: usda.
Reply
0 0
Report
Empty Pocket
Empty Pocket Jul 16, 2024 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
An example: search a keyword: USDA
Reply
0 0
Report
III III
III III Jun 28, 2024 2:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Germanys Suedzucker AG release data on July, 11th and pay 0.90 Euros after July, 18th. Is a rising sugar price generally good for sugar producers ?
Reply
3 0
Report
III III
III III Jun 28, 2024 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The biggest german sugar producer Suedzucker AG will release its Q1 data on July, 11th and will pay a dividend of 0.90 Euros after July, 18th. At the current price of 13.80 Euros this yields well. Isn´t a rising sugar price generally good for sugar producers ?
Reply
1 0
Report
III III
III III Jun 28, 2024 2:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have a nice weekend :o)
Reply
0 0
Report
III III
III III Jun 28, 2024 2:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1719555536_50184.jpg
The biggest german sugar producer Suedzucker AG will release its Q1 data on July, 11th and will pay a dividend of 0.90 Euros after companys general meeting on July, 18th. At the current share price of 13.80 Euros this dividend payment yields with 6.5 %. Isn´t a rising sugar price generally good for sugar producers ?
Reply
0 0
Report
III III
III III Jun 28, 2024 2:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1719555479_58067.jpg
The biggest german sugar producer "Suedzucker AG" will release its Q1 data on July, 11th and will pay a dividend of 0.90 Euros after companys general meeting on July, 18th. At the current share price of 13.80 Euros this dividend payment yields with 6.5 %. Isn´t a rising sugar price generally good for sugar producers ?
Reply
0 0
Report
III III
III III Jun 28, 2024 2:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The biggest german sugar producer "Suedzucker AG" will release its Q1 data on July, 11th and will pay a dividend of 0.90 Euros after companys general meeting on July, 18th. At the current share price of 13.80 Euros this dividend payment yields with 6.5 %. Isn´t a rising sugar price generally good for sugar producers ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email