x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Sugar #11 Futures - Mar 17 (SBH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.52 -0.18    -0.87%
13/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 20.52
  • Open: 20.80
  • Day's Range: 20.50 - 20.91
START TRADING NOW
US Sugar #11 20.52 -0.18 -0.87%

US Sugar #11 Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Cash. (Price quotes for US Sugar #11 are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 20.52s-0.240.0020.5220.52001/13/17Q / C / O
Mar 17 20.52s-0.2420.8520.9320.484499601/13/17Q / C / O
May 17 20.35s-0.1720.5720.6420.313652101/13/17Q / C / O
Jul 17 20.05s-0.0720.1520.2320.012132001/13/17Q / C / O
Oct 17 19.77s+0.0319.8019.8519.69698201/13/17Q / C / O
Mar 18 19.63s+0.0719.5719.6719.51386901/13/17Q / C / O
May 18 18.99s+0.0718.9319.0218.85104501/13/17Q / C / O
Jul 18 18.35s+0.0718.2818.3718.2148401/13/17Q / C / O
Oct 18 17.87s+0.0417.8317.9117.7838601/13/17Q / C / O
Mar 19 17.54s+0.0217.5217.5817.4919101/13/17Q / C / O
May 19 16.97s+0.0216.9516.9716.912501/13/17Q / C / O
Jul 19 16.59s+0.020.0016.5916.59701/13/17Q / C / O
Oct 19 16.56s+0.020.0016.5616.56001/13/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Sugar #11 Comments

Paa Qwesi Ayim
Paa Qwesi Ayim Jan 10, 2017 8:47AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hank good morning bro
Show previous replies (2)
Mohamed Soliman
Mohamed Soliman Jan 11, 2017 8:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I I may ask , what point would be good for a big short ? And can it touch the 18 or below ?
Francisco D Anconia
HankRearden Jan 11, 2017 11:43AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paa, my man...I just responded in Cotton forum about Sugar and viewed as same...more upside potential into Thursday before downturn. Thursday's are the 7 day cycle period right now for Sugar. @ Mohamed Soliman - Anything is possible, but my big short target isn't until February. I'm viewing February as next big pivot month for Sugar so if by chance we're down into it then it would become a buying month, but up into it I'm viewing(and do believe this will occur) it as a time to put big shorts and go way low into end of year. My personal belief is that now any short trade is not the main trade but the counter move. I'll be much tighter with any shorts and quicker to take profit where as next long position will be given more time to move. Hope that helps.
Paa Qwesi Ayim
Paa Qwesi Ayim Jan 12, 2017 7:27AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning
Paa Qwesi Ayim
Paa Qwesi Ayim Jan 12, 2017 10:41AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this reAlly go up today?i need to cover some losses from NG
Abelardo siyavuş
Abelardo siyavuş Jan 13, 2017 6:54AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi from where reading news about sugar? Si which website?
Abelardo siyavuş
Abelardo siyavuş Jan 08, 2017 7:43PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have you any forecast for monday?
Max Mars
Max Mars Jan 06, 2017 11:24AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will (maybe) hardly fill the opening gap, great point to start shorting again....
Show previous replies (8)
zlatko kornakov
zlatko kornakov Jan 06, 2017 4:41PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap covered... now fasten ur seat belts
Max Mars
Max Mars Jan 06, 2017 10:03PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cotton will crash down very soon.....yeah massive sell-off on nat gas, wti, sugar, cotton and could be also on coffee and cocoa
Paa Qwesi Ayim
Paa Qwesi Ayim Jan 09, 2017 9:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The movement shows bearish
Abelardo siyavuş
Abelardo siyavuş Jan 09, 2017 12:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
until where short?
zlatko kornakov
zlatko kornakov Jan 12, 2017 2:38PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Mr.massive-sell-off .. u still around ? Lol
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.