Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SB | Derived | USD | Real-time | |
| SARTSc1 | Moscow | RUB | Delayed | |
| SBc1 | ICE | USD | Delayed | |
| SBc2 | ICE | USD | Delayed | |
| SBc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 23.86s | +0.06 | 23.86 | 23.86 | 23.86 | 0 | 07/18/23 | Q / C / O | |
| Oct 23 | 24.21s | +0.35 | 23.86 | 24.37 | 23.70 | 49314 | 07/19/23 | Q / C / O | |
| Mar 24 | 24.32s | +0.31 | 24.02 | 24.49 | 23.87 | 21496 | 07/19/23 | Q / C / O | |
| May 24 | 22.87s | +0.23 | 22.67 | 23.03 | 22.52 | 8283 | 07/19/23 | Q / C / O | |
| Jul 24 | 22.04s | +0.18 | 21.90 | 22.22 | 21.76 | 4324 | 07/19/23 | Q / C / O | |
| Oct 24 | 21.52s | +0.16 | 21.42 | 21.69 | 21.27 | 1550 | 07/19/23 | Q / C / O | |
| Mar 25 | 21.24s | +0.14 | 21.02 | 21.38 | 21.02 | 731 | 07/19/23 | Q / C / O | |
| May 25 | 19.93s | +0.09 | 19.77 | 20.05 | 19.77 | 294 | 07/19/23 | Q / C / O | |
| Jul 25 | 19.16s | +0.08 | 19.03 | 19.26 | 19.03 | 252 | 07/19/23 | Q / C / O | |
| Oct 25 | 18.94s | +0.06 | 18.89 | 19.02 | 18.86 | 37 | 07/19/23 | Q / C / O | |
| Mar 26 | 19.01s | +0.05 | 18.96 | 19.07 | 18.96 | 9 | 07/19/23 | Q / C / O | |
| May 26 | 18.48s | +0.03 | 18.44 | 18.48 | 18.43 | 4 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review