x
Breaking News
0

US Sugar #11 Futures - Oct 17 (SBV7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.52 -0.01    -0.07%
14:32:47 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 14.53
  • Open: 14.56
  • Day's Range: 14.34 - 14.62
START TRADING NOW
US Sugar #11 14.52 -0.01 -0.07%

US Sugar #11 Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Futures Cash. (Price quotes for US Sugar #11 Futures are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 14.50s+0.400.0014.5014.50007/19/17Q / C / O
Oct 17 14.51+0.0114.6014.6314.332140409:22Q / C / O
Mar 18 15.22+0.0115.2715.3115.04908909:20Q / C / O
May 18 15.33+0.0415.4015.4015.13463609:20Q / C / O
Jul 18 15.40+0.0515.4415.4415.20225009:21Q / C / O
Oct 18 15.63+0.0615.6715.6715.4840509:19Q / C / O
Mar 19 16.15+0.0716.1216.1516.0112609:19Q / C / O
May 19 16.08-0.0216.1716.1716.089906:34Q / C / O
Jul 19 16.12+0.0116.2016.2016.127506:34Q / C / O
Oct 19 16.25s+0.3216.1816.2516.184807/19/17Q / C / O
Mar 20 16.51s+0.3116.4416.5116.442307/19/17Q / C / O
May 20 16.43s+0.3116.3716.4316.37307/19/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Sugar #11 Futures Comments

zlatko kornakov
zlatko kornakov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to information collected by NovaCana, Brazil will announce on July 20 an increase the Pis / Cofins on gasoline to BRL 0.7925/L (USD 0.25/L) and to BRL 0.3272/L (USD 0.10/L) for ethanol, up by BRL 0.4109/L (USD 0.13/L) and BRL 0.2073/L (USD 0.07/L) respectively. As a result, ethanol’s competitiveness would increase by BRL 0.2036/L, less than the BRL 0.50/L asked by the sector.
Reply
0 0
Show previous replies (3)
zlatko kornakov
zlatko kornakov 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Regardless to the Crude going up... look at the BRL vs USD... Petrobraz can reduce the price even iwti is usd 50 of BRL 1.10 vs usd
Reply
0 0
Johny Macaronny
Johny Macaronny 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep, usd is going in to the h e l l :D
Reply
0 0
zlatko kornakov
zlatko kornakov 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Current scenario where WTI is 47.50ish and BRL vs USD 3.138 indicates further decrease of the gasoline by Petrobraz
Reply
0 0
zlatko kornakov
zlatko kornakov 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the WTI goes in positive spread with USD vs BRL meaning BRL weakens down to 3.25-3.30 will be opposite scenario : bullish front months sugar - bearish forward months sugar tape
Reply
0 0
Johny Macaronny
Johny Macaronny 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will sell EUR now, this doesn't make any sense :DDDD all EU in stagnation and they are talking about increasing rates in autumn :DDD people in eastern EU will die from cold without money :D
Reply
0 0
Dave Dave
Dave Dave 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PBR >> Diesel price up by 2% and gasoline up by 0.1% wef 21 July
Reply
0 0
zlatko kornakov
zlatko kornakov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petrobraz sometimes r doing stupid things..
Reply
0 0
zlatko kornakov
zlatko kornakov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Petrobraz sometimes r doing strange things ..
Reply
0 0
Dave Dave
Dave Dave 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I suspect PBR is helping to reduce the impact on gasoline tax as this will make inflation stable..
Reply
0 0
zlatko kornakov
zlatko kornakov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Temers kitchen ...diesel up you hurt agri sector while Temer buddies in crime still ridding their lambos and ferr's on cheap gasoline ...
Reply
0 0
Iñaki Cm
Iñaki Cm 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this doesn't seems bullish right now...
Reply
0 0
Show previous replies (3)
zlatko kornakov
zlatko kornakov 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U shud have made some shorts at new fresh highs today in the morning at 1463 and wait for 1275...lol
Reply
0 0
Max Mars
Max Mars 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I entered short 14.55
Reply
0 0
zlatko kornakov
zlatko kornakov 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Reply
0 0
Matt BA
MABL 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iñaki Cm its retesting the H&S neckline, this is a time to be adding long from tech perspective.
Reply
0 0
Iñaki Cm
Iñaki Cm 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zlatko kornakov I don't like breaks :). Ok will see what happens
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email