x
Breaking News
0

US Sugar #11 Futures - Oct 17 (SBV7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.93 +0.08    +0.62%
27/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 12.93
  • Open: 12.86
  • Day's Range: 12.79 - 12.96
START TRADING NOW
US Sugar #11 12.93 +0.08 +0.62%

US Sugar #11 Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Futures Cash. (Price quotes for US Sugar #11 Futures are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 12.65s+0.040.0012.6512.65006/27/17Q / C / O
Jul 17 12.65s+0.0412.6112.7212.534585806/27/17Q / C / O
Oct 17 12.89s+0.0412.8812.9612.785509706/27/17Q / C / O
Mar 18 13.65s+0.0313.6513.7213.551264306/27/17Q / C / O
May 18 13.68s+0.0113.6913.7613.61462806/27/17Q / C / O
Jul 18 13.80s-0.0113.8213.8913.75182106/27/17Q / C / O
Oct 18 14.09s-0.0214.1714.1914.0475306/27/17Q / C / O
Mar 19 14.66s-0.0314.7314.7314.6211406/27/17Q / C / O
May 19 14.70s-0.0314.7714.7714.6812206/27/17Q / C / O
Jul 19 14.70s-0.0314.7414.7514.6815406/27/17Q / C / O
Oct 19 14.84s-0.0214.8614.8614.806806/27/17Q / C / O
Mar 20 15.10s-0.0115.1015.1015.061606/27/17Q / C / O
May 20 14.95s-0.010.0014.9514.95006/27/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Sugar #11 Futures Comments

Abhi Tbond
Abhi 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so today's  positioning close will be reported on Friday  for COT report, seems like we shall see -110 to 115K as managed money position :D and all in money., but 80K added  under 14.0
Tahere Niknam
Tahere Niknam 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethanol Report 06/27/17.On the Ethanol front the August contract is currently trading at 1.506 which is ½ of a cent higher. The trading range has been 1.506 to 1.500 with estimated volume of 10 contracts traded. With declining Open Interest down to 986 contracts. The market is currently showing 5 bids @ 1.495 and 1 offer @ 1.506.
Abhi Tbond
Abhi 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the ethanol traded on CME,  is it same as Brazilian ethanol?
Tahere Niknam
Tahere Niknam 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no idea I have read it on insidefutures
zlatko kornakov
zlatko kornakov 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a local ethanol exchange in Brasil ..BBA .. super active ... Bolsa Brasileira de Álcool
Max Mars
Max Mars 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is rising up US $ is tankin most commodities are climbing apart this junk coming from 24 to 12 in a few months....no more other to say about apart thats clear that for sugar & silver is game over, few and few people will need or use in the future ;-)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.