Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 22.17s | +0.04 | 22.17 | 22.17 | 22.17 | 0 | 03/18/24 | Q / C / O | |
May 24 | 21.66 | -0.50 | 22.15 | 22.22 | 21.51 | 28042 | 08:34 | Q / C / O | |
Jul 24 | 21.39 | -0.43 | 21.80 | 21.85 | 21.26 | 13298 | 08:34 | Q / C / O | |
Oct 24 | 21.40 | -0.37 | 21.70 | 21.78 | 21.28 | 9176 | 08:34 | Q / C / O | |
Mar 25 | 21.57 | -0.32 | 21.89 | 21.89 | 21.48 | 3987 | 08:34 | Q / C / O | |
May 25 | 20.75 | -0.28 | 20.96 | 21.02 | 20.68 | 1259 | 08:23 | Q / C / O | |
Jul 25 | 20.23 | -0.24 | 20.38 | 20.44 | 20.18 | 1208 | 08:23 | Q / C / O | |
Oct 25 | 20.04 | -0.22 | 20.10 | 20.24 | 20.03 | 820 | 08:23 | Q / C / O | |
Mar 26 | 20.09 | -0.18 | 20.20 | 20.26 | 20.07 | 405 | 08:12 | Q / C / O | |
May 26 | 19.51 | -0.04 | 19.48 | 19.52 | 19.48 | 105 | 07:19 | Q / C / O | |
Jul 26 | 19.05 | -0.04 | 19.02 | 19.05 | 19.02 | 4 | 04:31 | Q / C / O | |
Oct 26 | 19.01s | -0.02 | 19.02 | 19.05 | 18.92 | 69 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review