x
0

US Sugar #11 Futures - Jul 17 (SBN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.90 -0.55    -3.34%
23/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 15.90
  • Open: 16.31
  • Day's Range: 15.79 - 16.42
Start Trading
US Sugar #11 15.90 -0.55 -3.34%

US Sugar #11 Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Futures Cash. (Price quotes for US Sugar #11 Futures are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.51s+0.130.0016.5116.51005/22/17Q / C / O
Jul 17 15.87s-0.6416.3816.4215.786280805/23/17Q / C / O
Oct 17 16.13s-0.5916.6416.6416.053139705/23/17Q / C / O
Mar 18 16.69s-0.4917.0817.0916.621848205/23/17Q / C / O
May 18 16.56s-0.4216.8316.9216.50427005/23/17Q / C / O
Jul 18 16.46s-0.3716.6716.7816.39190605/23/17Q / C / O
Oct 18 16.52s-0.3216.6816.8116.44113405/23/17Q / C / O
Mar 19 16.76s-0.2616.8117.0216.7321105/23/17Q / C / O
May 19 16.65s-0.2216.6816.6816.653505/23/17Q / C / O
Jul 19 16.51s-0.1916.5316.5516.515105/23/17Q / C / O
Oct 19 16.50s-0.1916.5316.5316.502005/23/17Q / C / O
Mar 20 16.61s-0.190.0016.6116.61005/23/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Sugar #11 Futures Comments

Max Mars
Max Mars 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad situation on sugar.....
Tahere Niknam
Tahere Niknam 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad situation for me too
Tahere Niknam
Tahere Niknam 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The worst stock trading ever
Max Mars
Max Mars 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Junk noone will use it in the future.....I m quite sure it could go under 10$
Max Mars
Max Mars 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cotton is acting similar startin a selloff on COT large specs to watch out....
Tahere Niknam
Tahere Niknam 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazilian sugar exports to China could fall around 800,000 tonnes in the next 12 months as a result of higher import tariffs imposed by the Chinese government, local sugar industry group Unica said on Monday. Unica's director, Eduardo Leão, said China's decision to apply safeguards on sugar imports to protect its industry was not justified. He said the Brazilian government will discuss the measures in talks with the Chinese government in the following weeks
Hongxing Xie
Hongxing Xie May 22, 2017 7:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it revisit 15.6 again?
Show previous replies (4)
zlatko kornakov
zlatko kornakov May 22, 2017 1:37PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong Crude weak BRL should give support to the price
Max Mars
Max Mars May 22, 2017 1:40PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19,20 max target after then last wave of massive selloff to reach 12 $
Willie Booker
Willie Booker May 22, 2017 2:23PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good analysis as usual Max. Although if you draw a parallel tunnel from the high last year and the high this year and the corresponding lows you get almost a perfect parallel. If this keeps rallying could hit the resistance on that at around the 18.4 area sometime next month.
Ammar Rashid
Ammar Rashid May 23, 2017 1:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes in a next week
Ammar Rashid
Ammar Rashid May 23, 2017 1:59AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go in rang of 15 next week
Matt BA
MABL May 21, 2017 8:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still super clean this chart. Lets see how the Monthly candle closes
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.