x
Breaking News
0

US Sugar #11 Futures - Mar 18 (SBH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.30 -0.08    -0.56%
10:48:58 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 14.38
  • Open: 14.39
  • Day's Range: 14.30 - 14.46
START TRADING NOW
US Sugar #11 14.30 -0.08 -0.56%

US Sugar #11 Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Futures Cash. (Price quotes for US Sugar #11 Futures are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 13.74s-0.240.0013.7413.74009/25/17Q / C / O
Oct 17 13.70-0.0413.8013.8813.70762305:37Q / C / O
Mar 18 14.32-0.0314.4014.4714.311121205:38Q / C / O
May 18 14.50-0.0314.5714.6414.50234005:36Q / C / O
Jul 18 14.72-0.0214.8114.8514.7230805:35Q / C / O
Oct 18 15.10-0.0215.1615.2115.1012305:31Q / C / O
Mar 19 15.74+0.0615.7215.7415.721702:57Q / C / O
May 19 15.76+0.0515.7615.7615.76202:57Q / C / O
Jul 19 15.79+0.0515.7815.7915.78402:57Q / C / O
Oct 19 16.00+0.0516.0016.0016.00602:57Q / C / O
Mar 20 16.34+0.0516.3416.3416.34402:57Q / C / O
May 20 16.11s-0.170.0016.1116.11009/25/17Q / C / O
Jul 20 16.06s-0.160.0016.0616.06009/25/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Sugar #11 Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Sugar #11 Futures Comments

tonystarkhd stark
tonystarkhd stark 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello friends , really bad yesterday , it went down with all values up incredible today should goes up but i m really  worry be careful friends , by the way seems it will goes up .
Reply
0 0
Alan Murphy
Alan Murphy 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its hopeless
Reply
0 0
Paa Qwesi Ayim
Paa Qwesi Ayim 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone,yes sugar going up up now ...oil was at it highest of the year,same with ethanol and sugar relate to all these ...so now it for sugar to hit its highest too
Reply
0 0
Show previous replies (1)
Omur Alaman
Omur Alaman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I trust Paa :) 16 is on pocket :D
Reply
0 0
Dave Dave
Dave Dave 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omur Alaman there is one thing that I'm 100% sure is 16c is not going to happen this year unless catastrophic event happen.
Reply
0 0
Paa Qwesi Ayim
Paa Qwesi Ayim 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The highest we can hit between 15-17 and time frame I can't tell but ,let all make profit and learn
Reply
0 0
Omur Alaman
Omur Alaman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never say never Dave :) Paa when 17 what do you think
Reply
0 0
Dave Dave
Dave Dave 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Omur and @Paa , i knew both of you are in long at 15c but mark my word today..17c? this wont happen this year for sure.. 16c? it wont happen unless catastrophic event happen.. I wish both of you keep moral support each other for long time.. Again this why, i hate comment or discussion with ppl w/o fundamental knowledge.
Reply
0 0
Rakesh Pai
Rakesh Pai 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this goin down? Any co relation with other commodities here?
Reply
0 0
Omur Alaman
Omur Alaman 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because i am on sugar... when i am out it will fly..
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email