Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

US Sugar #11 Futures - May 24 (SBK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.70 -0.99    -4.36%
12:59:57 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 21.70
  • Open: 22.62
  • Day's Range: 21.55 - 22.65
US Sugar #11 21.70 -0.99 -4.36%

US Sugar #11 Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Sugar #11 Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Sugar #11 Futures Cash. (Price quotes for US Sugar #11 Futures are delayed by at least 10 minutes, as per exchange requirements).

Sugar #11 Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 23.99s+0.3623.9923.9923.99002/28/24Q / C / O
Mar 24 22.58s-1.4323.8523.9922.50529702/29/24Q / C / O
May 24 21.69s-1.0022.7322.7321.548089302/29/24Q / C / O
Jul 24 21.53s-0.8822.4022.4121.364003002/29/24Q / C / O
Oct 24 21.61s-0.8122.4122.4121.462519202/29/24Q / C / O
Mar 25 21.84s-0.7522.5322.5721.731378902/29/24Q / C / O
May 25 21.13s-0.5721.6921.7321.02623602/29/24Q / C / O
Jul 25 20.66s-0.4721.1121.2220.55375602/29/24Q / C / O
Oct 25 20.45s-0.4120.9520.9720.31187102/29/24Q / C / O
Mar 26 20.45s-0.3620.9020.9020.3536202/29/24Q / C / O
May 26 19.73s-0.2619.9719.9719.5917602/29/24Q / C / O
Jul 26 19.25s-0.1719.4619.4619.1011402/29/24Q / C / O
Oct 26 19.15s-0.1119.3519.3519.008302/29/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Sugar #11 Futures Discussions

Write your thoughts about US Sugar #11 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lordi Twardogóra
Lordi Twardogóra Feb 23, 2024 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 22$
Murica Sux
Murica Sux Feb 16, 2024 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 22.87, targeting 24.15
afsal aboobacker
afsal aboobacker Feb 16, 2024 4:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this is buying area?
Ammar Rashed
AMMARRASHED Feb 15, 2024 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone can explain what is the reason of the price drop
Akam Bakr
Akam Bakr Feb 15, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every drop for sugar is an opportunity to buy
Ryan DeLoach
Ryan DeLoach Feb 12, 2024 8:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to Kapil and Mak? Used to enjoy watching them talk shit
Ryan DeLoach
Ryan DeLoach Feb 12, 2024 8:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to Kapil Chandak and Mak Mars? Used to enjoy watching them talk shit to each other
Feb 06, 2024 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To be honest I have never been this happy before because the trusted man that has always been guiding me on my investment trade has made day I just got a massive withdrawal from his trade guidelines the proofs are everywhere. ✍️the man in wAsPP. +31612574318). 010101010010101010001010100110101010101010101010101001101010101010101010101010101010101001010101011010001010101020202020101010
Akam Bakr
Akam Bakr Feb 06, 2024 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every drop is an opportunity to buy
Salom Drak
Salom Drak Feb 01, 2024 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting tgt 22cents
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email