Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | 0.00 | 357.70 | 357.70 | 357.70 | 0 | 04/24/24 | Q / C / O | |
May 24 | 343.9s | -2.1 | 346.5 | 346.6 | 340.6 | 41970 | 04/25/24 | Q / C / O | |
Jul 24 | 347.6s | -1.6 | 349.1 | 349.8 | 344.1 | 98223 | 04/25/24 | Q / C / O | |
Aug 24 | 348.6s | -1.4 | 349.6 | 350.8 | 345.2 | 12587 | 04/25/24 | Q / C / O | |
Sep 24 | 349.2s | -1.1 | 349.5 | 351.3 | 345.6 | 4548 | 04/25/24 | Q / C / O | |
Oct 24 | 349.3s | -0.8 | 348.8 | 351.3 | 345.5 | 4638 | 04/25/24 | Q / C / O | |
Dec 24 | 351.7s | -0.6 | 352.0 | 353.7 | 347.7 | 13342 | 04/25/24 | Q / C / O | |
Jan 25 | 352.4s | -0.5 | 351.6 | 354.4 | 348.4 | 1678 | 04/25/24 | Q / C / O | |
Mar 25 | 351.4s | -0.3 | 350.9 | 353.1 | 347.3 | 905 | 04/25/24 | Q / C / O | |
May 25 | 351.2s | -0.5 | 349.2 | 353.0 | 347.5 | 455 | 04/25/24 | Q / C / O | |
Jul 25 | 353.0s | -0.3 | 350.0 | 353.0 | 349.8 | 95 | 04/25/24 | Q / C / O | |
Aug 25 | 352.6s | -0.3 | 0.0 | 352.6 | 352.6 | 1 | 04/25/24 | Q / C / O | |
Sep 25 | 351.5s | -0.3 | 0.0 | 351.5 | 351.5 | 12 | 04/25/24 | Q / C / O | |
Oct 25 | 348.9s | -0.3 | 0.0 | 348.9 | 348.9 | 13 | 04/25/24 | Q / C / O | |
Dec 25 | 350.9s | -0.2 | 348.0 | 350.9 | 348.0 | 13 | 04/25/24 | Q / C / O | |
Jan 26 | 350.6s | -0.1 | 0.0 | 350.6 | 350.6 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 347.6s | -0.2 | 0.0 | 347.6 | 347.6 | 0 | 04/25/24 | Q / C / O | |
May 26 | 347.8s | +0.4 | 0.0 | 347.8 | 347.8 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 348.9s | +0.4 | 0.0 | 348.9 | 348.9 | 1 | 04/25/24 | Q / C / O | |
Aug 26 | 347.8s | +0.4 | 0.0 | 347.8 | 347.8 | 1 | 04/25/24 | Q / C / O | |
Sep 26 | 345.2s | +0.4 | 0.0 | 345.2 | 345.2 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 342.9s | +0.4 | 0.0 | 342.9 | 342.9 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 342.3s | +0.4 | 0.0 | 342.3 | 342.3 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 342.8s | +0.4 | 0.0 | 342.8 | 342.8 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 342.8s | +0.4 | 0.0 | 342.8 | 342.8 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 345.7s | +0.4 | 0.0 | 345.7 | 345.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review