SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybean Meal Futures - Jul 17 (ZMN7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
311.00 -3.80    -1.21%
28/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Tonne
  • Prev. Close: 314.80
  • Open: 309.90
  • Day's Range: 309.20 - 312.30
Start Trading
US Soybean Meal 311.00 -3.80 -1.21%

US Soybean Meal Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Meal Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Meal Futures Cash. (Price quotes for US Soybean Meal Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Meal Contracts
Delayed Futures - 08:26 - Saturday, April 29th
Cash 312.80s+2.500.00312.80312.80004/28/17Q / C / O
May 17 311.7s+1.2310.0312.4309.3553204/28/17Q / C / O
Jul 17 315.8s+1.0314.0316.7313.53971804/28/17Q / C / O
Aug 17 317.0s+1.2315.5317.7314.6588904/28/17Q / C / O
Sep 17 317.3s+1.3315.6318.1314.8234804/28/17Q / C / O
Oct 17 316.1s+1.3314.1316.7313.5198204/28/17Q / C / O
Dec 17 317.0s+1.5315.0317.7313.91374804/28/17Q / C / O
Jan 18 316.8s+1.2314.9317.3314.197804/28/17Q / C / O
Mar 18 316.2s+1.0314.5316.8313.888704/28/17Q / C / O
May 18 316.3s+1.0314.6317.0313.972404/28/17Q / C / O
Jul 18 318.0s+0.9316.4318.5316.032004/28/17Q / C / O
Aug 18 317.5s+1.0316.2318.3315.65304/28/17Q / C / O
Sep 18 316.0s+0.6315.3317.1314.73704/28/17Q / C / O
Oct 18 312.3s+0.8312.0313.6311.63004/28/17Q / C / O
Dec 18 312.4s+0.9311.7313.5310.69604/28/17Q / C / O
Jan 19 311.9s+1.20.0311.9311.9004/28/17Q / C / O
Mar 19 311.9s+1.20.0311.9311.9004/28/17Q / C / O
May 19 311.9s+1.20.0311.9311.9004/28/17Q / C / O
Jul 19 311.9s+1.20.0311.9311.9004/28/17Q / C / O
Aug 19 313.0s+1.10.0313.0313.0004/28/17Q / C / O
Sep 19 313.2s+1.20.0313.2313.2004/28/17Q / C / O
Oct 19 312.5s+1.20.0312.5312.5004/28/17Q / C / O
Dec 19 312.5s+1.20.0312.5312.5004/28/17Q / C / O
Jul 20 312.5s+1.20.0312.5312.5004/28/17Q / C / O
Oct 20 312.5s+1.20.0312.5312.5004/28/17Q / C / O
Dec 20 312.5s+1.20.0312.5312.5004/28/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybean Meal Futures Comments

Evgeny Ilyukhin
Evgeny Ilyukhin Apr 27, 2016 4:39PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello: the ARIMA model for Soybean meal futures shows that the price will be 313.00 on April 29, 2016.
Tom Orsan
TradeTom Mar 28, 2016 1:08AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TAT Online thoughts on Soybean Meal (@SM):.* Grain markets are unified and their setups are pointing to the upside.* Market appears to have formed a higher short term low.* Seasonal pattern points to a move up.* For our current trade recommendations and market entry points please visit takeatradeonline.com. 30 days free.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.