Breaking News
0

Soybean Oil (P) Contracts

 
Soybean Oil (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 27.23s+0.350.0027.2327.23009/20/18Q / C / O
Sep 18 27.43s-0.010.0027.4327.4310509/14/18Q / C / O
Oct 18 28.09s+0.490.0028.0928.09009/21/18Q / C / O
Dec 18 28.34s+0.480.0028.3428.34009/21/18Q / C / O
Jan 19 28.59s+0.480.0028.5928.59009/21/18Q / C / O
Mar 19 28.91s+0.490.0028.9128.91009/21/18Q / C / O
May 19 29.21s+0.480.0029.2129.21009/21/18Q / C / O
Jul 19 29.48s+0.480.0029.4829.48009/21/18Q / C / O
Aug 19 29.62s+0.460.0029.6229.62009/21/18Q / C / O
Sep 19 29.75s+0.450.0029.7529.75009/21/18Q / C / O
Oct 19 29.82s+0.450.0029.8229.82009/21/18Q / C / O
Dec 19 30.02s+0.460.0030.0230.02009/21/18Q / C / O
Jan 20 30.28s+0.460.0030.2830.28009/21/18Q / C / O
Mar 20 30.57s+0.460.0030.5730.57009/21/18Q / C / O
May 20 30.86s+0.440.0030.8630.86009/21/18Q / C / O
Jul 20 31.13s+0.410.0031.1331.13009/21/18Q / C / O
Aug 20 31.23s+0.430.0031.2331.23009/21/18Q / C / O
Sep 20 31.33s+0.400.0031.3331.33009/21/18Q / C / O
Oct 20 31.42s+0.450.0031.4231.42009/21/18Q / C / O
Dec 20 31.64s+0.380.0031.6431.64009/21/18Q / C / O
Jul 21 31.64s+0.380.0031.6431.64009/21/18Q / C / O
Oct 21 31.64s+0.380.0031.6431.64009/21/18Q / C / O
Dec 21 31.69s+0.380.0031.6931.69009/21/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.