x
Breaking News
0

Soybean Meal (P) Contracts

 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 377.80s-0.400.00377.80377.80002/16/18Q / C / O
Mar 18 373.3s-0.40.0373.3373.36981902/16/18Q / C / O
May 18 376.0s+0.50.0376.0376.07177802/16/18Q / C / O
Jul 18 373.8s+1.60.0373.8373.83529702/16/18Q / C / O
Aug 18 368.4s+2.00.0368.4368.4797802/16/18Q / C / O
Sep 18 364.2s+1.30.0364.2364.2396502/16/18Q / C / O
Oct 18 359.4s+0.30.0359.4359.4347202/16/18Q / C / O
Dec 18 358.5s-0.30.0358.5358.51355702/16/18Q / C / O
Jan 19 355.9s-0.30.0355.9355.9146502/16/18Q / C / O
Mar 19 352.7s+0.10.0352.7352.730402/16/18Q / C / O
May 19 351.7s-0.10.0351.7351.770402/16/18Q / C / O
Jul 19 352.3s-0.30.0352.3352.369102/16/18Q / C / O
Aug 19 351.4s-0.40.0351.4351.46102/16/18Q / C / O
Sep 19 349.3s-0.60.0349.3349.3402/16/18Q / C / O
Oct 19 345.7s+0.20.0345.7345.76202/16/18Q / C / O
Dec 19 345.1s0.000.0345.1345.116102/16/18Q / C / O
Jan 20 345.8s0.000.0345.8345.8002/16/18Q / C / O
Mar 20 346.8s0.000.0346.8346.8002/16/18Q / C / O
May 20 346.8s0.000.0346.8346.8002/16/18Q / C / O
Jul 20 348.3s0.000.0348.3348.3002/16/18Q / C / O
Aug 20 348.3s0.000.0348.3348.3002/16/18Q / C / O
Sep 20 348.3s0.000.0348.3348.3002/16/18Q / C / O
Oct 20 348.3s0.000.0348.3348.3002/16/18Q / C / O
Dec 20 345.1s0.000.0345.1345.1002/16/18Q / C / O
Jul 21 345.1s0.000.0345.1345.1002/16/18Q / C / O
Oct 21 345.1s0.000.0345.1345.1002/16/18Q / C / O
Dec 21 345.1s0.000.0345.1345.1002/16/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.