Breaking News

Soybean Meal (P) Contracts

Soybean Meal (P) Contracts
Cash 309.60s+1.600.00309.60309.60011/20/18Q / C / O
Dec 18 307.1s+1.60.0307.1307.13824711/20/18Q / C / O
Jan 19 309.2s+1.70.0309.2309.23272711/20/18Q / C / O
Mar 19 311.7s+1.80.0311.7311.71568911/20/18Q / C / O
May 19 314.7s+1.90.0314.7314.7596511/20/18Q / C / O
Jul 19 317.9s+2.20.0317.9317.9307811/20/18Q / C / O
Aug 19 319.3s+2.30.0319.3319.350311/20/18Q / C / O
Sep 19 320.3s+2.30.0320.3320.319611/20/18Q / C / O
Oct 19 320.5s+2.50.0320.5320.523311/20/18Q / C / O
Dec 19 322.0s+2.60.0322.0322.084211/20/18Q / C / O
Jan 20 323.1s+2.50.0323.1323.12911/20/18Q / C / O
Mar 20 324.3s+2.60.0324.3324.35311/20/18Q / C / O
May 20 325.2s+2.50.0325.2325.2211/20/18Q / C / O
Jul 20 326.8s+2.40.0326.8326.83011/20/18Q / C / O
Aug 20 326.3s+3.20.0326.3326.3011/20/18Q / C / O
Sep 20 326.5s+4.60.0326.5326.5011/20/18Q / C / O
Oct 20 325.7s+5.40.0325.7325.7011/20/18Q / C / O
Dec 20 323.7s+2.70.0323.7323.7011/20/18Q / C / O
Jul 21 326.6s+2.70.0326.6326.6011/20/18Q / C / O
Oct 21 326.6s+2.70.0326.6326.6011/20/18Q / C / O
Dec 21 333.6s+2.70.0333.6333.6011/20/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.