x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybean Meal (P) Contracts

 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 330.80s+2.500.00330.80330.80002/24/17Q / C / O
Mar 17 331.3s+0.50.0331.3331.33696602/24/17Q / C / O
May 17 335.7s+0.50.0335.7335.75808202/24/17Q / C / O
Jul 17 338.8s+0.40.0338.8338.81122602/24/17Q / C / O
Aug 17 338.1s+0.60.0338.1338.1141302/24/17Q / C / O
Sep 17 335.9s+0.40.0335.9335.966402/24/17Q / C / O
Oct 17 331.4s+0.40.0331.4331.456702/24/17Q / C / O
Dec 17 331.8s+0.40.0331.8331.8340802/24/17Q / C / O
Jan 18 331.4s+0.50.0331.4331.412102/24/17Q / C / O
Mar 18 331.1s+0.60.0331.1331.14002/24/17Q / C / O
May 18 331.0s+0.70.0331.0331.0802/24/17Q / C / O
Jul 18 331.5s+0.60.0331.5331.5602/24/17Q / C / O
Aug 18 329.8s+0.50.0329.8329.8602/24/17Q / C / O
Sep 18 327.5s+0.60.0327.5327.5002/24/17Q / C / O
Oct 18 321.0s+0.80.0321.0321.0002/24/17Q / C / O
Dec 18 320.5s+1.00.0320.5320.5002/24/17Q / C / O
Jan 19 322.0s+1.00.0322.0322.0002/24/17Q / C / O
Mar 19 322.0s+1.00.0322.0322.0002/24/17Q / C / O
May 19 322.0s+1.00.0322.0322.0002/24/17Q / C / O
Jul 19 322.0s+1.00.0322.0322.0002/24/17Q / C / O
Aug 19 322.0s+1.00.0322.0322.0002/24/17Q / C / O
Sep 19 322.0s+1.00.0322.0322.0002/24/17Q / C / O
Oct 19 323.1s+0.90.0323.1323.1002/24/17Q / C / O
Dec 19 323.1s+0.90.0323.1323.1002/24/17Q / C / O
Jul 20 323.1s+0.90.0323.1323.1002/24/17Q / C / O
Oct 20 323.1s+0.90.0323.1323.1002/24/17Q / C / O
Dec 20 323.1s+0.90.0323.1323.1002/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.