x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybean Meal (P) Futures Contracts

 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 342.50s-4.200.00342.50342.50001/23/17Q / C / O
Mar 17 343.5s-5.20.0343.5343.54248801/23/17Q / C / O
May 17 346.6s-4.40.0346.6346.61749901/23/17Q / C / O
Jul 17 348.4s-3.50.0348.4348.4968201/23/17Q / C / O
Aug 17 345.6s-3.10.0345.6345.6121501/23/17Q / C / O
Sep 17 341.6s-2.60.0341.6341.660001/23/17Q / C / O
Oct 17 334.2s-1.80.0334.2334.223501/23/17Q / C / O
Dec 17 334.3s-1.60.0334.3334.3178801/23/17Q / C / O
Jan 18 332.6s-1.60.0332.6332.64701/23/17Q / C / O
Mar 18 330.1s-1.60.0330.1330.13601/23/17Q / C / O
May 18 329.8s-1.60.0329.8329.8501/23/17Q / C / O
Jul 18 330.1s-1.30.0330.1330.1301/23/17Q / C / O
Aug 18 328.8s-1.20.0328.8328.8101/23/17Q / C / O
Sep 18 327.2s-1.20.0327.2327.2201/23/17Q / C / O
Oct 18 320.5s+0.80.0320.5320.5601/23/17Q / C / O
Dec 18 319.8s-0.10.0319.8319.8001/23/17Q / C / O
Jan 19 327.2s+3.90.0327.2327.2001/23/17Q / C / O
Mar 19 327.2s+3.90.0327.2327.2001/23/17Q / C / O
May 19 327.2s+3.90.0327.2327.2001/23/17Q / C / O
Jul 19 327.2s+3.90.0327.2327.2001/23/17Q / C / O
Aug 19 327.2s+3.90.0327.2327.2001/23/17Q / C / O
Sep 19 327.2s+3.90.0327.2327.2001/23/17Q / C / O
Oct 19 328.6s+5.30.0328.6328.6001/23/17Q / C / O
Dec 19 328.6s+5.30.0328.6328.6001/23/17Q / C / O
Jul 20 328.6s+5.30.0328.6328.6001/23/17Q / C / O
Oct 20 328.6s+5.30.0328.6328.6001/23/17Q / C / O
Dec 20 328.6s+5.30.0328.6328.6001/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.