Breaking News
0

Soybean Meal (P) Contracts

 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 387.80s-3.400.00387.80387.80005/24/18Q / C / O
May 18 389.8s+7.10.0389.8389.81505/14/18Q / C / O
Jul 18 377.3s-3.40.0377.3377.34822605/24/18Q / C / O
Aug 18 377.6s-2.90.0377.6377.61359805/24/18Q / C / O
Sep 18 377.3s-2.60.0377.3377.3907505/24/18Q / C / O
Oct 18 376.4s-2.10.0376.4376.4454005/24/18Q / C / O
Dec 18 375.9s-1.90.0375.9375.92167705/24/18Q / C / O
Jan 19 373.0s-1.80.0373.0373.0181205/24/18Q / C / O
Mar 19 359.9s-0.90.0359.9359.9264705/24/18Q / C / O
May 19 353.7s-0.60.0353.7353.7149905/24/18Q / C / O
Jul 19 353.5s-0.80.0353.5353.578405/24/18Q / C / O
Aug 19 350.9s-0.80.0350.9350.93105/24/18Q / C / O
Sep 19 347.0s-0.40.0347.0347.01205/24/18Q / C / O
Oct 19 339.9s-0.80.0339.9339.9105/24/18Q / C / O
Dec 19 338.3s-0.90.0338.3338.346105/24/18Q / C / O
Jan 20 337.8s-0.90.0337.8337.8005/24/18Q / C / O
Mar 20 337.8s-0.90.0337.8337.8005/24/18Q / C / O
May 20 337.8s-0.90.0337.8337.8005/24/18Q / C / O
Jul 20 339.6s-0.90.0339.6339.6005/24/18Q / C / O
Aug 20 339.6s-0.90.0339.6339.6005/24/18Q / C / O
Sep 20 339.6s-0.90.0339.6339.6005/24/18Q / C / O
Oct 20 339.6s-0.90.0339.6339.6005/24/18Q / C / O
Dec 20 334.2s-0.90.0334.2334.2005/24/18Q / C / O
Jul 21 337.1s-0.90.0337.1337.1005/24/18Q / C / O
Oct 21 337.1s-0.90.0337.1337.1005/24/18Q / C / O
Dec 21 347.2s-0.90.0347.2347.2005/24/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.