x
Breaking News
0

Soybean Meal (P) Contracts

 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 311.50s+4.700.00311.50311.50009/21/17Q / C / O
Oct 17 309.0s+2.70.0309.0309.0876809/21/17Q / C / O
Dec 17 312.9s+2.80.0312.9312.93632509/21/17Q / C / O
Jan 18 314.9s+2.80.0314.9314.9959509/21/17Q / C / O
Mar 18 317.8s+2.80.0317.8317.8401709/21/17Q / C / O
May 18 320.1s+2.70.0320.1320.1147709/21/17Q / C / O
Jul 18 322.3s+2.60.0322.3322.3139109/21/17Q / C / O
Aug 18 322.7s+2.50.0322.7322.729309/21/17Q / C / O
Sep 18 322.1s+2.10.0322.1322.141909/21/17Q / C / O
Oct 18 319.9s+2.00.0319.9319.931409/21/17Q / C / O
Dec 18 320.1s+2.00.0320.1320.147609/21/17Q / C / O
Jan 19 320.6s+2.00.0320.6320.6609/21/17Q / C / O
Mar 19 321.7s+1.90.0321.7321.71509/21/17Q / C / O
May 19 323.0s+1.70.0323.0323.0109/21/17Q / C / O
Jul 19 324.4s+1.50.0324.4324.4009/21/17Q / C / O
Aug 19 323.9s+1.40.0323.9323.9009/21/17Q / C / O
Sep 19 322.8s+1.50.0322.8322.8009/21/17Q / C / O
Oct 19 321.1s+1.80.0321.1321.1009/21/17Q / C / O
Dec 19 324.9s+1.90.0324.9324.9109/21/17Q / C / O
Jul 20 324.9s+1.90.0324.9324.9009/21/17Q / C / O
Oct 20 324.9s+1.90.0324.9324.9009/21/17Q / C / O
Dec 20 324.9s+1.90.0324.9324.9009/21/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.