Gold 1 Kg - Oct 22 (MAUc1)

50,027
+33(+0.07%)
  • Prev. Close:
    49,994
  • Bid/Ask:
    49,950/50,123
  • Day's Range:
    49,935 - 50,689
  • Type:Commodity
  • Group:Metals
  • Unit:_instr_unit_10gram

Refined Gold Futures Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
50,02749,97150,68949,9350.12K+0.05%
50,00049,65150,13049,6510.62K+0.50%
49,75049,16049,89048,9804.72K+0.87%
49,31949,19049,49949,0827.05K+0.34%
49,15049,35049,68849,1057.10K-0.51%
49,40150,00550,05749,2508.07K-1.20%
50,00049,31450,17549,3148.73K+1.13%
49,44349,18949,56949,1145.55K+0.54%
49,17549,40049,45749,1004.40K-0.26%
49,30249,25749,41049,0445.38K-0.16%
49,38049,22049,50448,9517.55K+0.14%
49,31249,94249,94249,1708.70K-1.41%
50,01850,06950,14850,0005.42K-0.24%
50,13850,52550,57349,9729.98K-0.97%
50,63150,50550,78050,3787.04K+0.20%
50,52950,38650,73950,3505.42K+0.34%
50,35650,47050,74350,2015.42K-0.30%
50,50650,20750,53550,0075.63K+0.45%
50,28150,55550,69350,2304.58K-0.30%
50,43350,41050,52250,4042.94K+0.13%
50,36850,05050,58750,0504.33K+0.60%
Highest: 50,780Lowest: 48,951Difference: 1,829Average: 49,882Change %: 0
  • The Indian government on July 01 increased gold import duty to 15 percent from 10.75 percent to stem the steep decline in the rupee and curb the widening current account deficit (CAD) amid the surging import of the yellow metal which touched $23.33 billion in May.The duty changes came into effect on June 30.Earlier, the basic customs duty on gold was 7.5 percent, now it will be 12.5 percent. Along with the agriculture infrastructure development cess (AIDC) of 2.5 percent, the effective gold customs duty will be 15 percent.
    0
    • DEVAa senapathiPoda kana punda
      0
    • Commodity Beginnertoo harsh bro
      0
    • What's wrong with ADEVA!!??
      0
  • gold move?
    0
    • BREAK DOWN 51525 IMMIDATE TARGET 50525
      0
      • Double top on 50850.. Should crash any time.. Be alert.. Dont buy
        0
        • Head and shoulder on 50830.. Exit your long and short quickly
          0
      • buy gold sl 650
        0
        • buy gold sl 650
          0
          • buy one day candle close above 51250/-
            0
            • bull rally.. but MC closed hi nhi ho rha h . weekly
              0
          • 52000/- target 🎯
            0
            • Silver may move up to 70000
              0
              • Gold uptrend and may move up to 54000
                0