| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,819.00 | 5,828.00 | 5,849.00 | 5,798.00 | 2.94K | -0.15% | |
| 5,828.00 | 5,826.00 | 5,851.00 | 5,800.00 | 1.46K | -0.26% | |
| 5,843.00 | 5,831.00 | 5,870.00 | 5,801.00 | 1.85K | +0.50% | |
| 5,814.00 | 5,769.00 | 5,862.00 | 5,768.00 | 1.37K | +0.52% | |
| 5,784.00 | 5,827.00 | 5,850.00 | 5,735.00 | 2.39K | -1.30% | |
| 5,860.00 | 5,868.00 | 5,900.00 | 5,828.00 | 2.44K | -0.88% | |
| 5,912.00 | 5,976.00 | 5,983.00 | 5,866.00 | 6.33K | -1.66% | |
| 6,012.00 | 6,032.00 | 6,042.00 | 5,956.00 | 4.82K | -0.58% | |
| 6,047.00 | 6,081.00 | 6,107.00 | 5,984.00 | 6.90K | -0.36% | |
| 6,069.00 | 6,046.00 | 6,096.00 | 6,038.00 | 24.92K | +0.70% | |
| 6,027.00 | 6,020.00 | 6,070.00 | 5,992.00 | 21.88K | +0.17% | |
| 6,017.00 | 5,955.00 | 5,981.00 | 5,955.00 | 1.36K | +0.97% | |
| 5,959.00 | 6,043.00 | 6,043.00 | 5,920.00 | 0.75K | -1.39% | |
| 6,043.00 | 6,046.00 | 6,050.00 | 6,010.00 | 0.07K | -0.21% | |
| 6,056.00 | 5,992.00 | 6,073.00 | 5,992.00 | 1.13K | +1.07% | |
| 5,992.00 | 5,990.00 | 6,053.00 | 5,975.00 | 0.21K | -1.20% | |
| 6,065.00 | 6,089.00 | 6,089.00 | 6,017.00 | 0.60K | -0.39% | |
| 6,089.00 | 6,076.00 | 6,095.00 | 6,048.00 | 0.25K | +1.03% | |
| 6,027.00 | 5,997.00 | 6,080.00 | 5,997.00 | 0.32K | +0.50% | |
| 5,997.00 | 5,998.00 | 6,020.00 | 5,959.00 | 0.88K | -0.02% | |
| 5,998.00 | 5,980.00 | 6,012.00 | 5,973.00 | 0.36K | +0.37% | |
| 5,976.00 | 6,022.00 | 6,022.00 | 5,936.00 | 0.88K | -0.94% | |
| 6,033.00 | 5,998.00 | 6,051.00 | 5,998.00 | 1.13K | +0.70% |