Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nickel Futures - (NICKELc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
28,038.00 +1879.00    +7.18%
13:29:15 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 28,038.00
  • Open: 26,262.00
  • Day's Range: 26,061.50 - 28,553.50
MCX Nickel 28,038.00 +1879.00 +7.18%

Nickel Futures Historical Data

 
Get free historical data for Nickel Futures. You'll find the closing price, open, high, low, change and %change of the Nickel Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/20/2022 - 05/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 19, 2022 28,038.00 26,262.00 28,553.50 26,061.50 - 7.18%
May 18, 2022 26,159.00 26,320.00 26,300.00 26,320.00 - -0.94%
May 17, 2022 26,406.00 26,200.00 26,250.00 26,200.00 11.46K -0.54%
May 16, 2022 26,549.00 26,200.00 26,125.00 26,130.00 7.43K -2.62%
May 13, 2022 27,262.00 27,600.00 27,475.00 27,475.00 6.57K -1.97%
May 12, 2022 27,810.00 27,750.00 27,600.00 27,625.00 14.16K 0.01%
May 11, 2022 27,806.00 27,900.00 27,875.00 27,900.00 6.94K -2.14%
May 10, 2022 28,414.00 27,910.00 27,900.00 27,910.00 7.39K 0.81%
May 09, 2022 28,185.00 28,350.00 28,300.00 28,350.00 8.08K -6.29%
May 06, 2022 30,076.00 30,075.00 30,030.00 30,030.00 16.41K -0.13%
May 05, 2022 30,114.00 30,350.00 30,275.00 30,300.00 6.71K -1.71%
May 04, 2022 30,638.00 30,600.00 30,425.00 30,450.00 7.01K -1.09%
May 03, 2022 30,975.00 31,025.00 31,000.00 31,025.00 8.20K -2.51%
Apr 29, 2022 31,771.00 32,600.00 32,500.00 32,525.00 4.24K -3.66%
Apr 28, 2022 32,977.00 33,300.00 33,275.00 33,300.00 2.98K -0.97%
Apr 27, 2022 33,300.00 33,250.00 33,200.00 33,200.00 2.80K 0.68%
Apr 26, 2022 33,076.00 32,750.00 32,700.00 32,650.00 3.29K 1.35%
Apr 25, 2022 32,636.00 32,650.00 32,500.00 32,505.00 3.69K -1.42%
Apr 22, 2022 33,107.00 34,000.00 33,900.00 33,925.00 - -2.37%
Apr 21, 2022 33,911.00 33,850.00 33,800.00 33,800.00 2.77K 1.21%
Apr 20, 2022 33,505.00 33,800.00 33,750.00 33,750.00 4.71K -0.78%
Highest: 33,900.00 Lowest: 26,061.50 Difference: 7,838.50 Average: 30,129.29 Change %: -16.97
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MCX Nickel Futures Discussions

Write your thoughts about Nickel Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
pierro valls
pierro valls 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
40k on the way!
Reply
1 0
Report
pierro valls
pierro valls 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
40k on the way!
Reply
1 0
Report
Joshua Parker
Joshua Parker 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
Reply
0 0
Report
Joshua Parker
Joshua Parker 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
Reply
0 0
Report
James Johannsen
James Johannsen 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go nickel,silver's is next
Reply
0 0
Report
Detinu Trackmania
Detinu Trackmania 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For me as a beginner it's crazy that some people here said it will go down under 27 k and then back up to 30k, because it really looks like that right now.
Reply
1 2
Report
monkey king
monkey king 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Learn cycling on a tricycle and come back here beginnner
Reply
1 1
Report
Maks Mars
Maks Mars 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap 30,6 k is a sell
Reply
0 1
Report
Kr Kr
GoldenRide 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm buying back above 30k coming
Reply
0 0
Report
Ali Ali
Ali Ali 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
30k tomorrow not today.
Reply
0 0
Report
Kr Kr
GoldenRide 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ali Ali I didn't say today lol
Reply
0 0
Report
Maks Mars
Maks Mars 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kr Kr goldenride like it easy with that gap 30,6k calling nothin major lol
Reply
0 0
Report
jonathan seagull
jonathan seagull 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Already more than 1month down. To what bottom value is this heading to??
Reply
0 0
Report
Maks Mars
Maks Mars 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still most overpriced thing of the planet
Reply
0 1
Report
Viral Patel
Viral Patel May 17, 2022 6:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down nickel
Reply
1 0
Report
Maks Mars
Maks Mars May 17, 2022 6:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell as much as you can until gap 24,4k lol
Reply
0 0
Report
Ali Ali
Ali Ali May 17, 2022 6:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up after down. surely
Reply
0 0
Report
Maks Mars
Maks Mars May 17, 2022 6:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ali Ali no signs of low lol
Reply
0 0
Report
Viral Patel
Viral Patel May 17, 2022 6:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down nickel
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email