Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.10% | -2.39% | 6.99% | 12.98% | 31.50% | |
| Silver | 0.02% | 0.02% | 0.19% | -3.46% | 11.83% | 14.04% | 4.54% | |
| Copper | 0.01% | 0.01% | 1.40% | 1.88% | 13.01% | 16.15% | 1.73% | |
| Platinum | -0.02% | -0.02% | -0.14% | -4.19% | -0.36% | -9.38% | -26.55% | |
| Brent Oil | -0.14% | -0.14% | -0.02% | 1.02% | 2.03% | 14.23% | 34.04% | |
| Crude Oil WTI | -0.16% | -0.16% | -0.04% | 0.06% | 1.42% | 15.53% | 33.71% | |
| Natural Gas | -0.15% | -0.15% | -0.10% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | -0.16% | -0.16% | 0.38% | 1.01% | -2.37% | 0.25% | 36.26% | |
| US Coffee C | 0.39% | 0.39% | 2.55% | -3.42% | 23.19% | 23.02% | 61.60% | |
| US Corn | 0.06% | 0.06% | -0.02% | 2.38% | 1.02% | -7.29% | -35.80% | |
| US Wheat | 0.02% | 0.02% | 0.00% | 10.85% | 9.48% | -5.25% | -19.54% | |
| London Sugar | 0.00% | 0.00% | -1.61% | -0.28% | -13.18% | -4.85% | 21.87% | |
| US Cotton #2 | -0.07% | -0.07% | -0.11% | 0.38% | -13.37% | -0.10% | -7.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.11 | 88.02 | 88.86 | 87.65 | +0.09 | +0.10% | 07:07:46 | ||
| Crude Oil WTI | Jun 24 | 82.88 | 82.81 | 83.25 | 82.58 | +0.07 | +0.08% | 07:08:01 | ||
| Natural Gas | Jun 24 | 1.977 | 1.979 | 1.982 | 1.958 | -0.002 | -0.10% | 07:07:56 | ||
| Heating Oil | May 24 | 2.5628 | 2.5499 | 2.5749 | 2.5454 | +0.0129 | +0.51% | 07:08:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.45 | 2,338.40 | 2,341.55 | 2,316.85 | +2.05 | +0.09% | 07:08:01 | ||
| Silver | May 24 | 27.400 | 27.346 | 27.503 | 27.003 | +0.054 | +0.20% | 07:07:52 | ||
| Copper | May 24 | 4.5220 | 4.4575 | 4.5370 | 4.4358 | +0.0645 | +1.45% | 07:07:35 | ||
| Platinum | Jul 24 | 914.20 | 915.80 | 918.80 | 909.25 | -1.60 | -0.17% | 07:08:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.80 | 225.90 | 231.85 | 226.70 | +4.90 | +2.17% | 07:08:00 | ||
| US Corn | May 24 | 437.10 | 437.00 | 439.40 | 436.00 | +0.10 | +0.02% | 07:06:56 | ||
| US Wheat | May 24 | 595.80 | 595.00 | 605.00 | 592.75 | +0.80 | +0.13% | 07:06:56 | ||
| London Sugar | Aug 24 | 567.30 | 576.60 | 573.20 | 567.00 | -9.30 | -1.61% | 06:56:00 | ||
| US Cotton #2 | Jul 24 | 80.92 | 81.01 | 81.09 | 80.72 | -0.09 | -0.11% | 07:07:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.25 | 1,031.21 | 1,023.82 | +1.73 | +0.17% | 07:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |