Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.05% | -0.01% | -2.50% | 6.87% | 12.85% | 31.35% | |
| Silver | -0.01% | -0.07% | 0.26% | -3.39% | 11.91% | 14.12% | 4.61% | |
| Copper | 0.01% | -0.08% | 1.58% | 2.06% | 13.21% | 16.35% | 1.91% | |
| Platinum | -0.01% | -0.06% | 0.23% | -3.83% | -0.00% | -9.05% | -26.28% | |
| Brent Oil | 0.02% | -0.10% | 0.10% | 1.15% | 2.16% | 14.37% | 34.21% | |
| Crude Oil WTI | 0.00% | -0.16% | 0.04% | 0.13% | 1.49% | 15.62% | 33.81% | |
| Natural Gas | -0.20% | -0.40% | -0.45% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | 0.02% | -0.03% | 0.59% | 1.23% | -2.17% | 0.47% | 36.55% | |
| US Coffee C | 0.34% | 0.26% | 0.88% | -4.38% | 21.96% | 21.80% | 59.99% | |
| US Corn | -0.00% | -0.00% | 0.43% | 2.84% | 1.48% | -6.87% | -35.51% | |
| US Wheat | -0.21% | 0.35% | 1.43% | 12.44% | 11.04% | -3.90% | -18.39% | |
| London Sugar | 0.00% | 0.05% | -0.71% | 0.63% | -12.38% | -3.98% | 22.99% | |
| US Cotton #2 | -0.01% | 0.06% | -0.16% | 0.33% | -13.41% | -0.15% | -7.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.09 | 88.02 | 88.86 | 87.65 | +0.07 | +0.08% | 05:30:30 | ||
| Crude Oil WTI | Jun 24 | 82.84 | 82.81 | 83.25 | 82.58 | +0.03 | +0.04% | 05:30:49 | ||
| Natural Gas | Jun 24 | 1.973 | 1.979 | 1.982 | 1.958 | -0.006 | -0.30% | 05:30:01 | ||
| Heating Oil | May 24 | 2.5644 | 2.5499 | 2.5749 | 2.5454 | +0.0145 | +0.57% | 05:30:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.80 | 2,338.40 | 2,341.25 | 2,316.85 | -0.60 | -0.03% | 05:30:46 | ||
| Silver | May 24 | 27.413 | 27.346 | 27.503 | 27.003 | +0.067 | +0.25% | 05:30:41 | ||
| Copper | May 24 | 4.5273 | 4.4575 | 4.5370 | 4.4358 | +0.0698 | +1.57% | 05:30:52 | ||
| Platinum | Jul 24 | 917.95 | 915.80 | 918.80 | 909.25 | +2.15 | +0.23% | 05:30:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.30 | 225.90 | 229.68 | 226.70 | +3.40 | +1.51% | 05:30:48 | ||
| US Corn | May 24 | 438.60 | 437.00 | 439.40 | 436.00 | +1.60 | +0.37% | 05:30:53 | ||
| US Wheat | May 24 | 602.00 | 595.00 | 605.00 | 592.75 | +7.00 | +1.18% | 05:30:53 | ||
| London Sugar | Aug 24 | 572.50 | 576.60 | 573.20 | 568.50 | -4.10 | -0.71% | 05:19:00 | ||
| US Cotton #2 | Jul 24 | 80.88 | 81.01 | 81.09 | 80.72 | -0.13 | -0.16% | 05:29:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.26 | 1,031.21 | 1,023.82 | +2.74 | +0.27% | 05:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |