Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.04% | -2.45% | 6.92% | 12.91% | 31.41% | |
| Silver | 0.04% | 0.04% | 0.37% | -3.28% | 12.03% | 14.25% | 4.73% | |
| Copper | -0.00% | -0.00% | 1.65% | 2.13% | 13.29% | 16.43% | 1.98% | |
| Platinum | -0.03% | -0.03% | 0.26% | -3.81% | 0.03% | -9.02% | -26.26% | |
| Brent Oil | -0.08% | -0.08% | 0.12% | 1.17% | 2.18% | 14.40% | 34.24% | |
| Crude Oil WTI | -0.11% | -0.11% | 0.08% | 0.18% | 1.54% | 15.67% | 33.87% | |
| Natural Gas | -0.25% | -0.30% | -0.35% | -0.70% | 25.21% | -21.56% | -29.32% | |
| Heating Oil | -0.09% | -0.09% | 0.53% | 1.16% | -2.23% | 0.40% | 36.45% | |
| US Coffee C | -0.14% | -0.14% | 0.48% | -4.76% | 21.47% | 21.31% | 59.35% | |
| US Corn | -0.09% | -0.09% | 0.34% | 2.75% | 1.39% | -6.95% | -35.56% | |
| US Wheat | 0.15% | 0.15% | 1.23% | 12.21% | 10.82% | -4.09% | -18.55% | |
| London Sugar | -0.00% | -0.00% | -0.90% | 0.44% | -12.55% | -4.16% | 22.75% | |
| US Cotton #2 | 0.01% | 0.01% | -0.21% | 0.29% | -13.46% | -0.20% | -7.99% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.14 | 88.02 | 88.86 | 87.65 | +0.12 | +0.14% | 05:09:00 | ||
| Crude Oil WTI | Jun 24 | 82.88 | 82.81 | 83.25 | 82.58 | +0.07 | +0.08% | 05:09:00 | ||
| Natural Gas | Jun 24 | 1.978 | 1.979 | 1.982 | 1.958 | -0.001 | -0.05% | 05:09:05 | ||
| Heating Oil | May 24 | 2.5637 | 2.5499 | 2.5749 | 2.5454 | +0.0138 | +0.54% | 05:09:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.80 | 2,338.40 | 2,341.25 | 2,316.85 | +1.40 | +0.06% | 05:08:53 | ||
| Silver | May 24 | 27.462 | 27.346 | 27.503 | 27.003 | +0.116 | +0.42% | 05:08:48 | ||
| Copper | May 24 | 4.5297 | 4.4575 | 4.5370 | 4.4358 | +0.0722 | +1.62% | 05:08:58 | ||
| Platinum | Jul 24 | 918.15 | 915.80 | 918.80 | 909.25 | +2.35 | +0.26% | 05:09:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 227.35 | 229.25 | 226.70 | +1.60 | +0.70% | 05:08:59 | ||
| US Corn | May 24 | 439.10 | 437.00 | 439.40 | 436.00 | +2.10 | +0.48% | 05:08:05 | ||
| US Wheat | May 24 | 604.00 | 595.00 | 604.12 | 592.75 | +9.00 | +1.51% | 05:08:46 | ||
| London Sugar | Aug 24 | 572.20 | 576.60 | 573.20 | 568.50 | -4.40 | -0.76% | 04:58:00 | ||
| US Cotton #2 | Jul 24 | 80.85 | 81.01 | 81.09 | 80.72 | -0.16 | -0.20% | 05:07:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.84 | 1,031.21 | 1,023.82 | +3.31 | +0.32% | 05:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |