Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.08% | 0.02% | 0.28% | 0.95% | 10.39% | 15.61% | 35.28% | |
| Silver | -0.25% | -0.31% | 0.10% | 0.63% | 13.67% | 18.32% | 10.02% | |
| Copper | 0.07% | 0.15% | 1.65% | 3.72% | 8.26% | 13.35% | 3.96% | |
| Platinum | 0.05% | 0.34% | -0.06% | -3.48% | 5.83% | -5.50% | -20.96% | |
| Brent Oil | -0.24% | -0.30% | -0.21% | -2.93% | -0.31% | 13.07% | 29.92% | |
| Crude Oil WTI | -0.27% | -0.33% | -0.06% | -2.80% | -0.99% | 15.34% | 30.39% | |
| Natural Gas | -0.11% | -0.34% | 2.80% | -0.23% | 0.92% | -29.99% | -35.98% | |
| Heating Oil | -0.09% | -0.33% | -1.09% | -4.26% | -7.76% | -0.25% | 34.56% | |
| US Coffee C | 0.04% | -0.14% | -3.77% | 4.97% | 26.36% | 22.84% | 75.36% | |
| US Corn | -0.28% | -0.39% | -0.26% | 0.03% | -2.41% | -8.99% | -27.55% | |
| US Wheat | -0.15% | -0.15% | 0.95% | -1.75% | -1.88% | -13.68% | -16.89% | |
| London Sugar | -0.04% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | -0.65% | -0.23% | -2.39% | -6.85% | -16.80% | -4.12% | -6.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.12 | 87.29 | 87.67 | 86.10 | -0.17 | -0.19% | 10:24:55 | ||
| Crude Oil WTI | May 24 | 82.67 | 82.69 | 83.30 | 81.58 | -0.02 | -0.02% | 10:24:55 | ||
| Natural Gas | May 24 | 1.758 | 1.712 | 1.778 | 1.712 | +0.046 | +2.69% | 10:24:43 | ||
| Heating Oil | May 24 | 2.5464 | 2.5747 | 2.5862 | 2.5265 | -0.0283 | -1.10% | 10:25:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.30 | 2,388.40 | 2,407.85 | 2,377.20 | +5.90 | +0.25% | 10:24:55 | ||
| Silver | May 24 | 28.413 | 28.400 | 28.727 | 28.210 | +0.013 | +0.05% | 10:24:55 | ||
| Copper | May 24 | 4.4093 | 4.3395 | 4.4407 | 4.3215 | +0.0698 | +1.61% | 10:24:55 | ||
| Platinum | Jul 24 | 953.35 | 954.20 | 956.65 | 944.10 | -0.85 | -0.09% | 10:25:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.30 | 240.35 | 245.12 | 230.88 | -9.05 | -3.77% | 10:25:00 | ||
| US Corn | May 24 | 429.10 | 430.00 | 430.90 | 427.62 | -0.90 | -0.21% | 10:25:01 | ||
| US Wheat | May 24 | 542.60 | 537.00 | 544.12 | 534.25 | +5.60 | +1.04% | 10:25:01 | ||
| London Sugar | Aug 24 | 569.70 | 559.30 | 572.20 | 560.00 | +10.40 | +1.86% | 10:14:00 | ||
| US Cotton #2 | May 24 | 77.63 | 79.56 | 79.90 | 77.42 | -1.93 | -2.43% | 10:25:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.78 | 1,023.16 | 1,017.31 | -0.08 | -0.01% | 10:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |