Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -0.19% | -2.12% | 6.90% | 12.84% | 31.50% | |
| Silver | -0.01% | 0.00% | -0.29% | -3.94% | 10.18% | 13.56% | 4.63% | |
| Copper | 0.00% | 0.00% | 0.58% | 2.78% | 11.27% | 14.62% | 2.77% | |
| Platinum | -0.01% | -0.01% | -0.79% | -4.06% | -0.38% | -9.28% | -25.93% | |
| Brent Oil | -0.08% | -0.08% | -0.80% | 0.48% | 1.11% | 13.85% | 32.67% | |
| Crude Oil WTI | -0.06% | -0.06% | -1.06% | -0.25% | 0.65% | 15.12% | 32.73% | |
| Natural Gas | -0.00% | -0.00% | -4.58% | 1.83% | 23.72% | -20.53% | -26.81% | |
| Heating Oil | -0.04% | -0.04% | -1.49% | -1.32% | -5.14% | -0.48% | 35.62% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | 0.02% | 0.02% | -1.15% | 1.78% | 0.03% | -7.08% | -33.20% | |
| US Wheat | 0.07% | 0.07% | 1.87% | 10.78% | 7.19% | -5.27% | -16.24% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | 0.01% | 0.01% | -0.72% | -0.25% | -11.83% | 0.16% | -7.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.78 | 88.42 | 88.76 | 86.03 | -0.64 | -0.72% | 14:02:39 | ||
| Crude Oil WTI | Jun 24 | 82.53 | 83.36 | 83.68 | 82.44 | -0.83 | -1.00% | 14:02:38 | ||
| Natural Gas | Jun 24 | 2.000 | 2.094 | 2.133 | 1.993 | -0.094 | -4.49% | 14:01:47 | ||
| Heating Oil | May 24 | 2.5419 | 2.5792 | 2.5845 | 2.5364 | -0.0373 | -1.45% | 14:02:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.75 | 2,342.10 | 2,350.50 | 2,324.85 | -5.35 | -0.23% | 14:02:41 | ||
| Silver | May 24 | 27.273 | 27.362 | 27.525 | 27.065 | -0.089 | -0.33% | 14:02:40 | ||
| Copper | May 24 | 4.4582 | 4.4345 | 4.4908 | 4.4158 | +0.0237 | +0.53% | 14:02:34 | ||
| Platinum | Jul 24 | 915.35 | 922.80 | 929.45 | 911.10 | -7.45 | -0.81% | 14:02:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 13:30:03 | ||
| US Corn | May 24 | 437.62 | 443.00 | 444.50 | 437.60 | -5.38 | -1.21% | 14:02:32 | ||
| US Wheat | May 24 | 594.40 | 584.00 | 598.50 | 578.75 | +10.40 | +1.78% | 14:02:37 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.10 | 81.72 | 81.99 | 81.03 | -0.62 | -0.76% | 14:02:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.25 | 1,034.37 | 1,026.86 | -3.97 | -0.38% | 14:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |